PNC FINL SERVICES GRP DL5
WKN 867679 | ISIN US6934751057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 11:31:31 | - | 166,000 |
10.10.24 11:30:27 | - | 165,000 |
10.10.24 11:29:15 | - | 166,000 |
10.10.24 11:25:40 | - | 165,000 |
10.10.24 11:24:47 | - | 166,000 |
10.10.24 11:24:03 | - | 165,000 |
10.10.24 11:22:17 | - | 166,000 |
10.10.24 11:20:06 | - | 165,000 |
10.10.24 11:02:02 | - | 166,000 |
10.10.24 10:26:02 | - | 165,000 |
10.10.24 10:12:39 | - | 166,000 |
10.10.24 10:11:32 | - | 165,000 |
10.10.24 10:10:32 | - | 166,000 |
10.10.24 10:00:03 | - | 165,000 |
10.10.24 09:59:19 | - | 166,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 09:58:41 | - | 167,000 |
10.10.24 09:57:02 | - | 166,000 |
10.10.24 09:54:06 | - | 167,000 |
10.10.24 09:53:35 | - | 166,000 |
10.10.24 09:35:36 | - | 167,000 |
10.10.24 09:33:30 | - | 166,000 |
10.10.24 09:32:52 | - | 167,000 |
10.10.24 08:58:23 | - | 166,000 |
10.10.24 08:58:22 | - | 166,000 |
10.10.24 08:58:21 | - | 165,000 |
10.10.24 08:00:06 | - | 166,000 |
10.10.24 08:00:02 | - | 166,000 |
10.10.24 07:55:24 | - | 165,000 |
09.10.24 20:08:22 | - | 167,000 |
09.10.24 20:07:43 | - | 168,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:07:03 | - | 167,000 |
09.10.24 20:06:13 | - | 168,000 |
09.10.24 20:06:09 | - | 167,000 |
09.10.24 20:06:05 | - | 168,000 |
09.10.24 19:58:28 | - | 167,000 |
09.10.24 19:58:05 | - | 168,000 |
09.10.24 19:57:51 | - | 167,000 |
09.10.24 19:54:55 | - | 168,000 |
09.10.24 19:27:56 | - | 167,000 |
09.10.24 19:27:32 | - | 168,000 |
09.10.24 19:26:00 | - | 167,000 |
09.10.24 19:25:30 | - | 168,000 |
09.10.24 19:24:59 | - | 167,000 |
09.10.24 19:24:57 | - | 168,000 |
09.10.24 19:24:56 | - | 167,000 |