PNC FINL SERVICES GRP DL5
WKN 867679 | ISIN US6934751057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:15:09 | - | 171,000 |
11.10.24 19:15:05 | - | 170,000 |
11.10.24 19:11:14 | - | 171,000 |
11.10.24 19:10:55 | - | 170,000 |
11.10.24 18:07:47 | - | 171,000 |
11.10.24 15:53:53 | - | 172,000 |
11.10.24 15:32:56 | - | 171,000 |
11.10.24 15:31:16 | - | 170,000 |
11.10.24 15:30:17 | - | 169,000 |
11.10.24 15:30:04 | - | 168,000 |
11.10.24 15:29:50 | - | 169,000 |
11.10.24 15:15:16 | - | 168,000 |
11.10.24 15:15:15 | - | 166,000 |
11.10.24 15:03:44 | - | 168,000 |
11.10.24 15:03:43 | - | 166,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 14:53:27 | - | 168,000 |
11.10.24 14:53:26 | - | 166,000 |
11.10.24 14:48:04 | - | 168,000 |
11.10.24 14:46:21 | - | 169,000 |
11.10.24 14:42:28 | - | 168,000 |
11.10.24 14:39:33 | - | 166,000 |
11.10.24 14:39:03 | - | 166,000 |
11.10.24 14:37:26 | - | 165,000 |
11.10.24 14:36:57 | - | 166,000 |
11.10.24 14:29:28 | - | 165,000 |
11.10.24 14:23:16 | - | 166,000 |
11.10.24 14:23:15 | - | 167,000 |
11.10.24 14:21:02 | - | 168,000 |
11.10.24 14:10:46 | - | 166,000 |
11.10.24 14:10:11 | - | 166,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 14:00:52 | - | 166,000 |
11.10.24 13:58:21 | - | 166,000 |
11.10.24 13:57:49 | - | 166,000 |
11.10.24 13:55:51 | - | 166,000 |
11.10.24 13:50:34 | - | 166,000 |
11.10.24 13:48:04 | - | 166,000 |
11.10.24 13:38:02 | - | 166,000 |
11.10.24 13:16:33 | - | 166,000 |
11.10.24 13:16:02 | - | 166,000 |
11.10.24 13:12:33 | - | 166,000 |
11.10.24 13:05:47 | - | 166,000 |
11.10.24 13:05:15 | - | 166,000 |
11.10.24 13:01:19 | - | 166,000 |
11.10.24 12:03:28 | - | 166,000 |
11.10.24 10:24:22 | - | 165,000 |