PNC FINL SERVICES GRP DL5
WKN 867679 | ISIN US6934751057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 13:06:29 | - | 172,000 |
15.10.24 13:06:09 | - | 171,000 |
15.10.24 13:05:58 | - | 170,000 |
15.10.24 13:05:55 | - | 172,000 |
15.10.24 13:04:10 | - | 173,000 |
15.10.24 13:04:09 | - | 174,000 |
15.10.24 13:02:34 | - | 173,000 |
15.10.24 13:02:27 | - | 170,000 |
15.10.24 13:01:52 | - | 172,000 |
15.10.24 13:01:09 | - | 173,000 |
15.10.24 12:58:22 | - | 174,000 |
15.10.24 12:52:55 | - | 177,000 |
15.10.24 12:51:15 | - | 177,000 |
15.10.24 12:51:10 | - | 174,000 |
15.10.24 12:47:57 | - | 170,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 12:43:01 | - | 169,000 |
15.10.24 12:42:44 | - | 170,000 |
15.10.24 12:37:55 | - | 168,000 |
15.10.24 12:15:01 | - | 168,000 |
15.10.24 11:56:17 | - | 168,000 |
15.10.24 11:37:55 | - | 168,000 |
15.10.24 11:34:27 | - | 171,000 |
15.10.24 11:32:24 | - | 172,000 |
15.10.24 11:28:48 | - | 171,000 |
15.10.24 10:57:57 | - | 173,000 |
15.10.24 10:46:56 | - | 173,000 |
15.10.24 10:21:39 | - | 173,000 |
15.10.24 10:07:32 | - | 172,000 |
15.10.24 10:05:42 | - | 174,000 |
15.10.24 10:00:05 | - | 172,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 08:45:20 | - | 173,000 |
15.10.24 08:45:19 | - | 172,000 |
15.10.24 08:45:18 | - | 171,000 |
15.10.24 08:00:07 | - | 173,000 |
15.10.24 08:00:03 | - | 172,000 |
15.10.24 07:45:42 | - | 171,000 |
14.10.24 21:59:49 | - | 172,000 |
14.10.24 21:59:46 | - | 172,000 |
14.10.24 21:59:46 | - | 172,000 |
14.10.24 21:59:46 | - | 172,000 |
14.10.24 21:59:46 | - | 172,000 |
14.10.24 21:59:46 | - | 172,000 |
14.10.24 21:59:46 | - | 172,000 |
14.10.24 21:59:46 | - | 172,000 |
14.10.24 21:59:35 | - | 172,000 |