PNC FINL SERVICES GRP DL5
WKN 867679 | ISIN US6934751057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:31:06 | - | 164,000 |
24.09.24 21:31:06 | - | 165,000 |
24.09.24 21:05:15 | - | 164,000 |
24.09.24 21:05:11 | - | 165,000 |
24.09.24 20:49:21 | - | 164,000 |
24.09.24 20:44:10 | - | 165,000 |
24.09.24 20:07:54 | - | 164,000 |
24.09.24 20:06:48 | - | 165,000 |
24.09.24 20:06:47 | - | 164,000 |
24.09.24 20:06:47 | - | 165,000 |
24.09.24 20:06:46 | - | 164,000 |
24.09.24 20:06:46 | - | 165,000 |
24.09.24 20:06:45 | - | 164,000 |
24.09.24 20:06:44 | - | 165,000 |
24.09.24 20:06:44 | - | 164,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:06:17 | - | 165,000 |
24.09.24 20:06:16 | - | 164,000 |
24.09.24 20:06:05 | - | 165,000 |
24.09.24 20:05:57 | - | 165,000 |
24.09.24 20:05:57 | - | 164,000 |
24.09.24 20:05:42 | - | 165,000 |
24.09.24 20:05:41 | - | 164,000 |
24.09.24 20:05:40 | - | 165,000 |
24.09.24 20:05:40 | - | 164,000 |
24.09.24 20:05:39 | - | 165,000 |
24.09.24 20:05:39 | - | 164,000 |
24.09.24 20:05:38 | - | 165,000 |
24.09.24 20:02:55 | - | 165,000 |
24.09.24 20:02:53 | - | 164,000 |
24.09.24 20:02:35 | - | 165,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:02:28 | - | 164,000 |
24.09.24 20:02:01 | - | 165,000 |
24.09.24 19:57:30 | - | 164,000 |
24.09.24 19:57:08 | - | 165,000 |
24.09.24 19:45:34 | - | 164,000 |
24.09.24 19:45:22 | - | 165,000 |
24.09.24 19:45:21 | - | 164,000 |
24.09.24 19:42:46 | - | 165,000 |
24.09.24 19:42:43 | - | 164,000 |
24.09.24 19:42:38 | - | 165,000 |
24.09.24 19:41:04 | - | 164,000 |
24.09.24 19:08:37 | - | 165,000 |
24.09.24 18:26:04 | - | 164,000 |
24.09.24 17:49:03 | - | 165,000 |
24.09.24 17:46:58 | - | 166,000 |