PNC FINL SERVICES GRP DL5
WKN 867679 | ISIN US6934751057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:46:45 | - | 166,000 |
20.09.24 15:45:24 | - | 167,000 |
20.09.24 15:45:21 | - | 166,000 |
20.09.24 15:44:45 | - | 167,000 |
20.09.24 15:44:18 | - | 166,000 |
20.09.24 15:44:13 | - | 167,000 |
20.09.24 15:37:44 | - | 167,000 |
20.09.24 15:37:35 | - | 166,000 |
20.09.24 15:37:31 | - | 167,000 |
20.09.24 15:37:23 | - | 166,000 |
20.09.24 15:36:36 | - | 167,000 |
20.09.24 15:36:18 | - | 166,000 |
20.09.24 15:35:25 | - | 167,000 |
20.09.24 15:35:08 | - | 166,000 |
20.09.24 15:34:53 | - | 167,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:34:44 | - | 166,000 |
20.09.24 15:34:39 | - | 167,000 |
20.09.24 15:34:26 | - | 166,000 |
20.09.24 15:32:58 | - | 167,000 |
20.09.24 15:30:31 | - | 166,000 |
20.09.24 15:30:03 | - | 167,000 |
20.09.24 15:29:59 | - | 166,000 |
20.09.24 15:29:51 | - | 167,000 |
20.09.24 15:29:37 | - | 166,000 |
20.09.24 15:28:01 | - | 166,000 |
20.09.24 15:25:00 | - | 167,000 |
20.09.24 15:17:36 | - | 167,000 |
20.09.24 14:42:24 | - | 166,000 |
20.09.24 14:18:39 | - | 166,000 |
20.09.24 14:16:54 | - | 166,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:16:49 | - | 166,000 |
20.09.24 14:16:21 | - | 166,000 |
20.09.24 14:16:20 | - | 166,000 |
20.09.24 14:14:24 | - | 166,000 |
20.09.24 14:06:02 | - | 166,000 |
20.09.24 13:00:22 | - | 166,000 |
20.09.24 11:32:29 | - | 166,000 |
20.09.24 11:31:25 | - | 166,000 |
20.09.24 11:21:34 | - | 166,000 |
20.09.24 11:16:26 | - | 166,000 |
20.09.24 11:08:00 | - | 166,000 |
20.09.24 11:07:20 | - | 166,000 |
20.09.24 11:05:02 | - | 166,000 |
20.09.24 11:00:31 | - | 166,000 |
20.09.24 10:53:35 | - | 166,000 |