EOG RESOURCES DL-,01
WKN 877961 | ISIN US26875P1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:53:48 | - | 116,640 |
17.10.24 17:52:23 | - | 116,620 |
17.10.24 17:52:20 | - | 116,600 |
17.10.24 17:51:53 | - | 116,640 |
17.10.24 17:51:45 | - | 116,600 |
17.10.24 17:51:07 | - | 116,620 |
17.10.24 17:50:42 | - | 116,660 |
17.10.24 17:50:35 | - | 116,620 |
17.10.24 17:50:31 | - | 116,660 |
17.10.24 17:49:57 | - | 116,700 |
17.10.24 17:49:06 | - | 116,740 |
17.10.24 17:48:35 | - | 116,740 |
17.10.24 17:47:23 | - | 116,780 |
17.10.24 17:47:13 | - | 116,740 |
17.10.24 17:47:09 | - | 116,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:46:08 | - | 116,720 |
17.10.24 17:45:59 | - | 116,700 |
17.10.24 17:45:50 | - | 116,660 |
17.10.24 17:45:38 | - | 116,680 |
17.10.24 17:45:20 | - | 116,720 |
17.10.24 17:43:12 | - | 116,680 |
17.10.24 17:42:34 | - | 116,660 |
17.10.24 17:42:13 | - | 116,700 |
17.10.24 17:41:18 | - | 116,660 |
17.10.24 17:40:57 | - | 116,700 |
17.10.24 17:40:51 | - | 116,660 |
17.10.24 17:40:22 | - | 116,620 |
17.10.24 17:40:19 | - | 116,580 |
17.10.24 17:39:57 | - | 116,620 |
17.10.24 17:39:52 | - | 116,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:39:27 | - | 116,620 |
17.10.24 17:39:14 | - | 116,600 |
17.10.24 17:38:53 | - | 116,640 |
17.10.24 17:38:40 | - | 116,600 |
17.10.24 17:37:55 | - | 116,640 |
17.10.24 17:37:30 | - | 116,600 |
17.10.24 17:37:20 | - | 116,560 |
17.10.24 17:37:11 | - | 116,520 |
17.10.24 17:37:10 | - | 116,560 |
17.10.24 17:36:21 | - | 116,520 |
17.10.24 17:35:58 | - | 116,480 |
17.10.24 17:35:33 | - | 116,480 |
17.10.24 17:35:04 | - | 116,500 |
17.10.24 17:34:36 | - | 116,520 |
17.10.24 17:34:29 | - | 116,560 |