EOG RESOURCES DL-,01
WKN 877961 | ISIN US26875P1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:11:05 | - | 116,900 |
17.10.24 18:10:34 | - | 116,860 |
17.10.24 18:10:21 | - | 116,820 |
17.10.24 18:10:02 | - | 116,860 |
17.10.24 18:09:00 | - | 116,840 |
17.10.24 18:08:14 | - | 116,800 |
17.10.24 18:07:48 | - | 116,840 |
17.10.24 18:07:19 | - | 116,820 |
17.10.24 18:07:14 | - | 116,860 |
17.10.24 18:06:55 | - | 116,840 |
17.10.24 18:06:42 | - | 116,800 |
17.10.24 18:06:06 | - | 116,840 |
17.10.24 18:04:56 | - | 116,900 |
17.10.24 18:04:44 | - | 116,880 |
17.10.24 18:04:27 | - | 116,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:04:15 | - | 116,880 |
17.10.24 18:04:12 | - | 116,900 |
17.10.24 18:03:51 | - | 116,880 |
17.10.24 18:02:55 | - | 116,840 |
17.10.24 18:02:49 | - | 116,880 |
17.10.24 18:02:43 | - | 116,840 |
17.10.24 18:02:22 | - | 116,900 |
17.10.24 18:02:19 | - | 116,880 |
17.10.24 18:02:13 | - | 116,840 |
17.10.24 18:02:11 | - | 116,820 |
17.10.24 18:01:17 | - | 116,820 |
17.10.24 18:01:07 | - | 116,860 |
17.10.24 18:01:05 | - | 116,820 |
17.10.24 18:00:37 | - | 116,800 |
17.10.24 18:00:26 | - | 116,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:59:59 | - | 116,720 |
17.10.24 17:59:52 | - | 116,760 |
17.10.24 17:59:32 | - | 116,800 |
17.10.24 17:58:56 | - | 116,800 |
17.10.24 17:58:43 | - | 116,840 |
17.10.24 17:58:15 | - | 116,800 |
17.10.24 17:58:01 | - | 116,840 |
17.10.24 17:57:46 | - | 116,800 |
17.10.24 17:57:26 | - | 116,840 |
17.10.24 17:57:25 | - | 116,800 |
17.10.24 17:57:09 | - | 116,780 |
17.10.24 17:56:27 | - | 116,760 |
17.10.24 17:55:18 | - | 116,780 |
17.10.24 17:54:48 | - | 116,720 |
17.10.24 17:54:13 | - | 116,680 |