EOG RESOURCES DL-,01
WKN 877961 | ISIN US26875P1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:23:44 | - | 116,680 |
17.10.24 18:23:15 | - | 116,700 |
17.10.24 18:23:11 | - | 116,660 |
17.10.24 18:22:46 | - | 116,700 |
17.10.24 18:22:32 | - | 116,660 |
17.10.24 18:22:24 | - | 116,640 |
17.10.24 18:21:38 | - | 116,680 |
17.10.24 18:20:54 | - | 116,720 |
17.10.24 18:20:52 | - | 116,760 |
17.10.24 18:19:29 | - | 116,800 |
17.10.24 18:19:02 | - | 116,820 |
17.10.24 18:18:49 | - | 116,800 |
17.10.24 18:18:44 | - | 116,820 |
17.10.24 18:18:32 | - | 116,780 |
17.10.24 18:18:29 | - | 116,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:18:24 | - | 116,780 |
17.10.24 18:18:22 | - | 116,800 |
17.10.24 18:17:50 | - | 116,780 |
17.10.24 18:17:21 | - | 116,760 |
17.10.24 18:17:18 | - | 116,760 |
17.10.24 18:17:11 | - | 116,820 |
17.10.24 18:16:27 | - | 116,780 |
17.10.24 18:16:14 | - | 116,820 |
17.10.24 18:15:45 | - | 116,860 |
17.10.24 18:15:33 | - | 116,800 |
17.10.24 18:15:19 | - | 116,780 |
17.10.24 18:15:08 | - | 116,780 |
17.10.24 18:15:00 | - | 116,760 |
17.10.24 18:14:53 | - | 116,820 |
17.10.24 18:14:51 | - | 116,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:14:50 | - | 116,840 |
17.10.24 18:14:12 | - | 116,880 |
17.10.24 18:14:08 | - | 116,900 |
17.10.24 18:13:38 | - | 116,880 |
17.10.24 18:13:29 | - | 116,920 |
17.10.24 18:13:12 | - | 116,960 |
17.10.24 18:13:01 | - | 116,940 |
17.10.24 18:12:58 | - | 116,900 |
17.10.24 18:12:44 | - | 116,940 |
17.10.24 18:12:17 | - | 116,880 |
17.10.24 18:12:01 | - | 116,840 |
17.10.24 18:11:42 | - | 116,860 |
17.10.24 18:11:38 | - | 116,900 |
17.10.24 18:11:08 | - | 116,860 |
17.10.24 18:11:07 | - | 116,880 |