EOG RESOURCES DL-,01
WKN 877961 | ISIN US26875P1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:23:42 | - | 116,460 |
17.10.24 17:23:35 | - | 116,480 |
17.10.24 17:23:26 | - | 116,480 |
17.10.24 17:23:04 | - | 116,480 |
17.10.24 17:22:46 | - | 116,420 |
17.10.24 17:22:41 | - | 116,440 |
17.10.24 17:22:34 | - | 116,400 |
17.10.24 17:22:24 | - | 116,440 |
17.10.24 17:22:19 | - | 116,460 |
17.10.24 17:22:04 | - | 116,440 |
17.10.24 17:22:00 | - | 116,400 |
17.10.24 17:21:42 | - | 116,440 |
17.10.24 17:21:36 | - | 116,480 |
17.10.24 17:21:15 | - | 116,500 |
17.10.24 17:21:13 | - | 116,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:21:12 | - | 116,540 |
17.10.24 17:20:53 | - | 116,500 |
17.10.24 17:20:14 | - | 116,520 |
17.10.24 17:19:58 | - | 116,540 |
17.10.24 17:19:34 | - | 116,520 |
17.10.24 17:18:40 | - | 116,580 |
17.10.24 17:18:33 | - | 116,620 |
17.10.24 17:18:09 | - | 116,660 |
17.10.24 17:18:08 | - | 116,700 |
17.10.24 17:18:02 | - | 116,640 |
17.10.24 17:17:52 | - | 116,660 |
17.10.24 17:17:36 | - | 116,640 |
17.10.24 17:17:24 | - | 116,660 |
17.10.24 17:17:01 | - | 116,640 |
17.10.24 17:16:59 | - | 116,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:16:53 | - | 116,620 |
17.10.24 17:16:46 | - | 116,660 |
17.10.24 17:16:17 | - | 116,700 |
17.10.24 17:16:03 | - | 116,760 |
17.10.24 17:15:47 | - | 116,720 |
17.10.24 17:15:33 | - | 116,680 |
17.10.24 17:15:26 | - | 116,640 |
17.10.24 17:15:12 | - | 116,600 |
17.10.24 17:15:06 | - | 116,640 |
17.10.24 17:15:01 | - | 116,580 |
17.10.24 17:14:53 | - | 116,620 |
17.10.24 17:14:49 | - | 116,580 |
17.10.24 17:14:33 | - | 116,540 |
17.10.24 17:14:11 | - | 116,480 |
17.10.24 17:14:08 | - | 116,500 |