EOG RESOURCES DL-,01
WKN 877961 | ISIN US26875P1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:57:47 | - | 116,860 |
17.10.24 16:57:38 | - | 116,900 |
17.10.24 16:57:35 | - | 116,920 |
17.10.24 16:57:34 | - | 116,900 |
17.10.24 16:57:32 | - | 116,900 |
17.10.24 16:57:18 | - | 116,960 |
17.10.24 16:57:11 | - | 117,000 |
17.10.24 16:57:09 | - | 117,020 |
17.10.24 16:56:59 | - | 117,100 |
17.10.24 16:56:14 | - | 117,140 |
17.10.24 16:56:13 | - | 117,180 |
17.10.24 16:55:40 | - | 117,200 |
17.10.24 16:55:32 | - | 117,180 |
17.10.24 16:55:23 | - | 117,140 |
17.10.24 16:55:09 | - | 117,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:54:34 | - | 117,160 |
17.10.24 16:54:24 | - | 117,180 |
17.10.24 16:54:06 | - | 117,220 |
17.10.24 16:54:01 | - | 117,260 |
17.10.24 16:53:55 | - | 117,300 |
17.10.24 16:53:47 | - | 117,260 |
17.10.24 16:53:38 | - | 117,300 |
17.10.24 16:53:01 | - | 117,340 |
17.10.24 16:52:58 | - | 117,360 |
17.10.24 16:52:53 | - | 117,320 |
17.10.24 16:52:40 | - | 117,360 |
17.10.24 16:52:26 | - | 117,320 |
17.10.24 16:52:13 | - | 117,360 |
17.10.24 16:51:27 | - | 117,400 |
17.10.24 16:51:23 | - | 117,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:50:43 | - | 117,460 |
17.10.24 16:50:42 | - | 117,420 |
17.10.24 16:50:18 | - | 117,420 |
17.10.24 16:50:14 | - | 117,420 |
17.10.24 16:50:07 | - | 117,420 |
17.10.24 16:50:02 | - | 117,440 |
17.10.24 16:49:48 | - | 117,420 |
17.10.24 16:49:43 | - | 117,440 |
17.10.24 16:49:42 | - | 117,480 |
17.10.24 16:49:37 | - | 117,440 |
17.10.24 16:49:35 | - | 117,440 |
17.10.24 16:49:29 | - | 117,420 |
17.10.24 16:49:20 | - | 117,460 |
17.10.24 16:49:17 | - | 117,500 |
17.10.24 16:49:16 | - | 117,520 |