EOG RESOURCES DL-,01
WKN 877961 | ISIN US26875P1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:42:41 | - | 117,460 |
17.10.24 16:42:23 | - | 117,420 |
17.10.24 16:41:42 | - | 117,380 |
17.10.24 16:41:10 | - | 117,340 |
17.10.24 16:41:02 | - | 117,320 |
17.10.24 16:40:51 | - | 117,340 |
17.10.24 16:40:42 | - | 117,380 |
17.10.24 16:40:39 | - | 117,320 |
17.10.24 16:40:32 | - | 117,340 |
17.10.24 16:40:20 | - | 117,320 |
17.10.24 16:40:12 | - | 117,280 |
17.10.24 16:40:03 | - | 117,320 |
17.10.24 16:39:45 | - | 117,280 |
17.10.24 16:39:21 | - | 117,320 |
17.10.24 16:39:17 | - | 117,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:39:05 | - | 117,260 |
17.10.24 16:38:55 | - | 117,280 |
17.10.24 16:38:48 | - | 117,240 |
17.10.24 16:38:41 | - | 117,260 |
17.10.24 16:37:56 | - | 117,300 |
17.10.24 16:37:55 | - | 117,340 |
17.10.24 16:37:47 | - | 117,360 |
17.10.24 16:37:41 | - | 117,400 |
17.10.24 16:37:28 | - | 117,340 |
17.10.24 16:37:06 | - | 117,300 |
17.10.24 16:36:52 | - | 117,280 |
17.10.24 16:36:16 | - | 117,320 |
17.10.24 16:36:04 | - | 117,260 |
17.10.24 16:35:46 | - | 117,300 |
17.10.24 16:35:05 | - | 117,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:34:55 | - | 117,300 |
17.10.24 16:34:38 | - | 117,260 |
17.10.24 16:34:34 | - | 117,300 |
17.10.24 16:34:21 | - | 117,300 |
17.10.24 16:33:29 | - | 117,280 |
17.10.24 16:33:28 | - | 117,240 |
17.10.24 16:33:16 | - | 117,180 |
17.10.24 16:33:15 | - | 117,220 |
17.10.24 16:32:59 | - | 117,180 |
17.10.24 16:32:57 | - | 117,160 |
17.10.24 16:32:23 | - | 117,200 |
17.10.24 16:32:04 | - | 117,180 |
17.10.24 16:32:03 | - | 117,140 |
17.10.24 16:32:01 | - | 117,120 |
17.10.24 16:31:50 | - | 117,080 |