EOG RESOURCES DL-,01
WKN 877961 | ISIN US26875P1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:05:01 | - | 116,980 |
17.10.24 17:04:31 | - | 116,920 |
17.10.24 17:04:26 | - | 116,960 |
17.10.24 17:04:20 | - | 117,000 |
17.10.24 17:03:44 | - | 116,920 |
17.10.24 17:03:39 | - | 116,880 |
17.10.24 17:03:35 | - | 116,860 |
17.10.24 17:03:26 | - | 116,840 |
17.10.24 17:03:25 | - | 116,760 |
17.10.24 17:03:12 | - | 116,780 |
17.10.24 17:03:06 | - | 116,780 |
17.10.24 17:03:03 | - | 116,840 |
17.10.24 17:02:59 | - | 116,880 |
17.10.24 17:02:37 | - | 116,940 |
17.10.24 17:02:25 | - | 116,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:02:14 | - | 116,940 |
17.10.24 17:02:12 | - | 116,900 |
17.10.24 17:02:10 | - | 116,880 |
17.10.24 17:01:55 | - | 116,920 |
17.10.24 17:01:52 | - | 116,960 |
17.10.24 17:01:33 | - | 116,980 |
17.10.24 17:01:27 | - | 116,980 |
17.10.24 17:01:21 | - | 117,000 |
17.10.24 17:01:12 | - | 117,000 |
17.10.24 17:01:08 | - | 116,960 |
17.10.24 17:01:05 | - | 116,900 |
17.10.24 17:00:57 | - | 116,920 |
17.10.24 17:00:46 | - | 116,880 |
17.10.24 17:00:42 | - | 116,840 |
17.10.24 17:00:38 | - | 116,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:00:28 | - | 116,800 |
17.10.24 17:00:27 | - | 116,840 |
17.10.24 17:00:06 | - | 116,800 |
17.10.24 17:00:02 | - | 116,800 |
17.10.24 17:00:01 | - | 116,820 |
17.10.24 16:59:51 | - | 116,880 |
17.10.24 16:59:42 | - | 116,840 |
17.10.24 16:59:36 | - | 116,800 |
17.10.24 16:59:21 | - | 116,800 |
17.10.24 16:59:07 | - | 116,800 |
17.10.24 16:59:04 | - | 116,760 |
17.10.24 16:58:34 | - | 116,800 |
17.10.24 16:58:32 | - | 116,820 |
17.10.24 16:58:26 | - | 116,860 |
17.10.24 16:58:21 | - | 116,880 |