EOG RESOURCES DL-,01
WKN 877961 | ISIN US26875P1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:14:03 | - | 116,460 |
17.10.24 17:13:45 | - | 116,420 |
17.10.24 17:13:44 | - | 116,460 |
17.10.24 17:13:33 | - | 116,420 |
17.10.24 17:13:28 | - | 116,440 |
17.10.24 17:13:18 | - | 116,500 |
17.10.24 17:13:15 | - | 116,420 |
17.10.24 17:13:04 | - | 116,400 |
17.10.24 17:12:22 | - | 116,440 |
17.10.24 17:12:19 | - | 116,480 |
17.10.24 17:12:03 | - | 116,420 |
17.10.24 17:11:56 | - | 116,480 |
17.10.24 17:11:50 | - | 116,520 |
17.10.24 17:11:37 | - | 116,560 |
17.10.24 17:11:26 | - | 116,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:11:22 | - | 116,620 |
17.10.24 17:11:19 | - | 116,660 |
17.10.24 17:11:09 | - | 116,680 |
17.10.24 17:11:04 | - | 116,740 |
17.10.24 17:10:59 | - | 116,700 |
17.10.24 17:10:53 | - | 116,700 |
17.10.24 17:10:41 | - | 116,700 |
17.10.24 17:10:34 | - | 116,720 |
17.10.24 17:10:20 | - | 116,700 |
17.10.24 17:09:53 | - | 116,720 |
17.10.24 17:09:46 | - | 116,760 |
17.10.24 17:09:42 | - | 116,820 |
17.10.24 17:09:23 | - | 116,780 |
17.10.24 17:09:06 | - | 116,840 |
17.10.24 17:08:58 | - | 116,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:08:56 | - | 116,940 |
17.10.24 17:08:11 | - | 116,940 |
17.10.24 17:07:38 | - | 116,980 |
17.10.24 17:07:35 | - | 117,000 |
17.10.24 17:07:12 | - | 116,940 |
17.10.24 17:06:36 | - | 116,980 |
17.10.24 17:06:06 | - | 117,000 |
17.10.24 17:05:58 | - | 116,960 |
17.10.24 17:05:33 | - | 116,980 |
17.10.24 17:05:27 | - | 116,960 |
17.10.24 17:05:23 | - | 117,000 |
17.10.24 17:05:19 | - | 117,040 |
17.10.24 17:05:08 | - | 117,000 |
17.10.24 17:05:06 | - | 116,980 |
17.10.24 17:05:03 | - | 117,020 |