EOG RESOURCES DL-,01
WKN 877961 | ISIN US26875P1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:09:06 | - | 116,800 |
17.10.24 19:09:04 | - | 116,760 |
17.10.24 19:08:51 | - | 116,800 |
17.10.24 19:08:41 | - | 116,760 |
17.10.24 19:08:37 | - | 116,740 |
17.10.24 19:08:21 | - | 116,760 |
17.10.24 19:08:19 | - | 116,720 |
17.10.24 19:08:13 | - | 116,760 |
17.10.24 19:08:12 | - | 116,720 |
17.10.24 19:08:01 | - | 116,680 |
17.10.24 19:08:00 | - | 116,640 |
17.10.24 19:07:49 | - | 116,620 |
17.10.24 19:07:44 | - | 116,580 |
17.10.24 19:07:41 | - | 116,600 |
17.10.24 19:07:38 | - | 116,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:07:21 | - | 116,640 |
17.10.24 19:07:13 | - | 116,560 |
17.10.24 19:07:03 | - | 116,600 |
17.10.24 19:07:02 | - | 116,640 |
17.10.24 19:06:52 | - | 116,600 |
17.10.24 19:06:44 | - | 116,560 |
17.10.24 19:06:41 | - | 116,520 |
17.10.24 19:06:40 | - | 116,560 |
17.10.24 19:06:37 | - | 116,520 |
17.10.24 19:06:36 | - | 116,560 |
17.10.24 19:06:32 | - | 116,600 |
17.10.24 19:06:19 | - | 116,560 |
17.10.24 19:06:16 | - | 116,520 |
17.10.24 19:06:14 | - | 116,580 |
17.10.24 19:06:09 | - | 116,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:06:03 | - | 116,660 |
17.10.24 19:05:58 | - | 116,700 |
17.10.24 19:05:51 | - | 116,740 |
17.10.24 19:05:29 | - | 116,760 |
17.10.24 19:05:01 | - | 116,800 |
17.10.24 19:04:45 | - | 116,760 |
17.10.24 19:04:18 | - | 116,760 |
17.10.24 19:03:50 | - | 116,800 |
17.10.24 19:03:31 | - | 116,840 |
17.10.24 19:03:16 | - | 116,800 |
17.10.24 19:03:09 | - | 116,840 |
17.10.24 19:02:49 | - | 116,880 |
17.10.24 19:02:16 | - | 116,840 |
17.10.24 19:01:53 | - | 116,880 |
17.10.24 19:01:49 | - | 116,840 |