EOG RESOURCES DL-,01
WKN 877961 | ISIN US26875P1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:01:16 | - | 116,880 |
17.10.24 19:00:59 | - | 116,920 |
17.10.24 19:00:53 | - | 116,880 |
17.10.24 19:00:48 | - | 116,920 |
17.10.24 19:00:12 | - | 116,940 |
17.10.24 19:00:07 | - | 116,920 |
17.10.24 19:00:03 | - | 116,960 |
17.10.24 18:59:52 | - | 116,980 |
17.10.24 18:59:45 | - | 116,980 |
17.10.24 18:59:41 | - | 116,980 |
17.10.24 18:58:28 | - | 116,940 |
17.10.24 18:57:55 | - | 116,960 |
17.10.24 18:56:15 | - | 116,940 |
17.10.24 18:55:53 | - | 116,900 |
17.10.24 18:55:25 | - | 116,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:54:57 | - | 116,980 |
17.10.24 18:54:35 | - | 116,960 |
17.10.24 18:54:29 | - | 116,920 |
17.10.24 18:54:23 | - | 116,920 |
17.10.24 18:54:20 | - | 116,960 |
17.10.24 18:52:30 | - | 116,980 |
17.10.24 18:52:29 | - | 117,000 |
17.10.24 18:52:18 | - | 116,980 |
17.10.24 18:52:12 | - | 116,940 |
17.10.24 18:51:27 | - | 116,940 |
17.10.24 18:50:08 | - | 116,960 |
17.10.24 18:49:00 | - | 116,940 |
17.10.24 18:48:03 | - | 116,900 |
17.10.24 18:47:35 | - | 116,860 |
17.10.24 18:47:20 | - | 116,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:46:13 | - | 116,800 |
17.10.24 18:46:03 | - | 116,760 |
17.10.24 18:45:01 | - | 116,740 |
17.10.24 18:44:47 | - | 116,700 |
17.10.24 18:43:47 | - | 116,740 |
17.10.24 18:43:43 | - | 116,700 |
17.10.24 18:43:31 | - | 116,740 |
17.10.24 18:42:56 | - | 116,700 |
17.10.24 18:42:10 | - | 116,740 |
17.10.24 18:41:50 | - | 116,720 |
17.10.24 18:41:27 | - | 116,680 |
17.10.24 18:41:17 | - | 116,640 |
17.10.24 18:40:48 | - | 116,680 |
17.10.24 18:40:19 | - | 116,660 |
17.10.24 18:39:23 | - | 116,680 |