EOG RESOURCES DL-,01
WKN 877961 | ISIN US26875P1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:39:00 | - | 116,720 |
17.10.24 18:38:52 | - | 116,680 |
17.10.24 18:38:25 | - | 116,620 |
17.10.24 18:37:57 | - | 116,580 |
17.10.24 18:37:53 | - | 116,620 |
17.10.24 18:37:51 | - | 116,580 |
17.10.24 18:37:41 | - | 116,600 |
17.10.24 18:37:12 | - | 116,580 |
17.10.24 18:37:08 | - | 116,600 |
17.10.24 18:36:11 | - | 116,560 |
17.10.24 18:35:56 | - | 116,540 |
17.10.24 18:35:40 | - | 116,560 |
17.10.24 18:35:18 | - | 116,540 |
17.10.24 18:34:50 | - | 116,500 |
17.10.24 18:34:46 | - | 116,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:34:17 | - | 116,500 |
17.10.24 18:34:14 | - | 116,540 |
17.10.24 18:34:00 | - | 116,500 |
17.10.24 18:33:27 | - | 116,480 |
17.10.24 18:32:30 | - | 116,540 |
17.10.24 18:32:07 | - | 116,560 |
17.10.24 18:32:06 | - | 116,520 |
17.10.24 18:32:05 | - | 116,600 |
17.10.24 18:31:51 | - | 116,560 |
17.10.24 18:31:34 | - | 116,520 |
17.10.24 18:31:21 | - | 116,540 |
17.10.24 18:31:16 | - | 116,520 |
17.10.24 18:30:38 | - | 116,580 |
17.10.24 18:30:22 | - | 116,620 |
17.10.24 18:30:16 | - | 116,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:30:15 | - | 116,620 |
17.10.24 18:29:32 | - | 116,680 |
17.10.24 18:29:08 | - | 116,700 |
17.10.24 18:27:56 | - | 116,740 |
17.10.24 18:27:51 | - | 116,780 |
17.10.24 18:27:34 | - | 116,740 |
17.10.24 18:27:28 | - | 116,780 |
17.10.24 18:27:07 | - | 116,760 |
17.10.24 18:26:38 | - | 116,720 |
17.10.24 18:26:35 | - | 116,680 |
17.10.24 18:26:04 | - | 116,640 |
17.10.24 18:25:58 | - | 116,620 |
17.10.24 18:25:46 | - | 116,660 |
17.10.24 18:25:15 | - | 116,680 |
17.10.24 18:24:34 | - | 116,640 |