CLOROX CO. DL 1
WKN 856678 | ISIN US1890541097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:19:45 | - | 146,600 |
03.10.24 19:17:35 | - | 146,800 |
03.10.24 19:14:08 | - | 146,600 |
03.10.24 19:09:39 | - | 146,800 |
03.10.24 18:57:56 | - | 146,800 |
03.10.24 18:50:06 | - | 147,000 |
03.10.24 18:48:08 | - | 146,800 |
03.10.24 18:46:22 | - | 146,800 |
03.10.24 18:45:56 | - | 146,800 |
03.10.24 18:39:39 | - | 146,800 |
03.10.24 18:38:05 | - | 147,000 |
03.10.24 18:37:16 | - | 146,800 |
03.10.24 18:34:06 | - | 146,800 |
03.10.24 18:31:38 | - | 146,800 |
03.10.24 18:31:17 | - | 146,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:28:49 | - | 146,600 |
03.10.24 18:25:52 | - | 146,800 |
03.10.24 18:25:52 | - | 146,800 |
03.10.24 18:25:52 | - | 146,800 |
03.10.24 18:25:52 | - | 146,800 |
03.10.24 18:24:22 | - | 146,800 |
03.10.24 18:24:12 | - | 146,800 |
03.10.24 18:22:17 | - | 146,800 |
03.10.24 18:22:17 | - | 146,800 |
03.10.24 18:22:17 | - | 146,800 |
03.10.24 18:19:13 | - | 146,800 |
03.10.24 18:15:29 | - | 147,000 |
03.10.24 18:11:34 | - | 147,000 |
03.10.24 18:11:12 | - | 147,200 |
03.10.24 18:09:50 | - | 147,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:08:22 | - | 147,400 |
03.10.24 18:06:30 | - | 147,400 |
03.10.24 18:01:20 | - | 147,600 |
03.10.24 18:00:45 | - | 147,400 |
03.10.24 17:59:29 | - | 147,600 |
03.10.24 17:55:37 | - | 147,600 |
03.10.24 17:53:00 | - | 147,600 |
03.10.24 17:52:01 | - | 147,800 |
03.10.24 17:46:44 | - | 147,800 |
03.10.24 17:46:00 | - | 148,000 |
03.10.24 17:43:40 | - | 147,800 |
03.10.24 17:42:11 | - | 148,000 |
03.10.24 17:42:01 | - | 147,800 |
03.10.24 17:41:20 | - | 148,000 |
03.10.24 17:36:15 | - | 147,800 |