CLOROX CO. DL 1
WKN 856678 | ISIN US1890541097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:49:34 | - | 147,600 |
03.10.24 15:48:09 | - | 147,800 |
03.10.24 15:46:39 | - | 147,600 |
03.10.24 15:45:50 | - | 147,800 |
03.10.24 15:44:05 | - | 147,800 |
03.10.24 15:43:17 | - | 147,800 |
03.10.24 15:42:04 | - | 147,800 |
03.10.24 15:40:25 | - | 148,200 |
03.10.24 15:39:30 | - | 148,000 |
03.10.24 15:38:03 | - | 148,400 |
03.10.24 15:33:06 | - | 148,400 |
03.10.24 15:32:04 | - | 148,400 |
03.10.24 15:32:01 | - | 148,400 |
03.10.24 15:30:51 | - | 148,200 |
03.10.24 15:30:06 | - | 147,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:29:32 | - | 148,600 |
03.10.24 15:28:47 | - | 148,600 |
03.10.24 15:28:19 | - | 148,800 |
03.10.24 15:23:27 | - | 148,600 |
03.10.24 15:22:29 | - | 148,400 |
03.10.24 15:19:26 | - | 148,600 |
03.10.24 14:52:45 | - | 148,400 |
03.10.24 14:51:30 | - | 148,800 |
03.10.24 14:50:34 | - | 149,000 |
03.10.24 14:49:56 | - | 148,400 |
03.10.24 14:49:27 | - | 149,000 |
03.10.24 14:48:56 | - | 148,600 |
03.10.24 14:47:15 | - | 149,000 |
03.10.24 14:43:41 | - | 149,000 |
03.10.24 14:42:58 | - | 149,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:40:37 | - | 149,000 |
03.10.24 14:39:11 | - | 149,000 |
03.10.24 14:36:11 | - | 149,000 |
03.10.24 14:35:26 | - | 149,000 |
03.10.24 14:33:59 | - | 149,000 |
03.10.24 14:30:12 | - | 148,800 |
03.10.24 14:24:12 | - | 149,000 |
03.10.24 14:22:40 | - | 148,800 |
03.10.24 14:19:41 | - | 149,000 |
03.10.24 14:12:53 | - | 148,800 |
03.10.24 14:10:32 | - | 148,800 |
03.10.24 14:07:47 | - | 148,800 |
03.10.24 13:57:31 | - | 148,800 |
03.10.24 13:53:49 | - | 148,800 |
03.10.24 13:48:06 | - | 148,800 |