CLOROX CO. DL 1
WKN 856678 | ISIN US1890541097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:45:31 | - | 148,800 |
03.10.24 13:43:39 | - | 148,800 |
03.10.24 13:40:11 | - | 148,600 |
03.10.24 13:38:06 | - | 148,800 |
03.10.24 13:00:21 | - | 148,600 |
03.10.24 13:00:03 | - | 148,800 |
03.10.24 12:58:11 | - | 148,400 |
03.10.24 12:20:34 | - | 148,200 |
03.10.24 12:19:50 | - | 148,400 |
03.10.24 12:05:03 | - | 148,200 |
03.10.24 12:04:09 | - | 148,400 |
03.10.24 12:02:52 | - | 148,400 |
03.10.24 11:30:06 | - | 148,200 |
03.10.24 11:29:19 | - | 148,200 |
03.10.24 11:21:10 | - | 148,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:07:41 | - | 148,400 |
03.10.24 11:06:55 | - | 148,400 |
03.10.24 10:48:17 | - | 148,400 |
03.10.24 10:48:02 | - | 148,400 |
03.10.24 10:46:09 | - | 148,400 |
03.10.24 10:44:37 | - | 148,400 |
03.10.24 10:40:25 | - | 148,200 |
03.10.24 10:26:47 | - | 148,200 |
03.10.24 10:23:28 | - | 148,200 |
03.10.24 10:23:00 | - | 148,200 |
03.10.24 10:20:11 | - | 148,400 |
03.10.24 10:19:04 | - | 148,400 |
03.10.24 10:16:44 | - | 148,400 |
03.10.24 10:15:10 | - | 148,400 |
03.10.24 10:14:03 | - | 148,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:10:42 | - | 148,200 |
03.10.24 10:09:38 | - | 148,400 |
03.10.24 10:01:40 | - | 148,400 |
03.10.24 10:01:08 | - | 148,400 |
03.10.24 09:58:34 | - | 148,400 |
03.10.24 09:55:08 | - | 148,400 |
03.10.24 09:52:49 | - | 148,400 |
03.10.24 09:36:27 | - | 148,200 |
03.10.24 09:36:05 | - | 148,400 |
03.10.24 09:35:34 | - | 148,400 |
03.10.24 09:35:11 | - | 148,400 |
03.10.24 09:34:03 | - | 148,400 |
03.10.24 09:33:20 | - | 148,400 |
03.10.24 09:28:15 | - | 148,400 |
03.10.24 09:25:38 | - | 148,600 |