CLOROX CO. DL 1
WKN 856678 | ISIN US1890541097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:36:00 | - | 112,000 |
06.06.25 15:34:33 | - | 112,000 |
06.06.25 15:34:29 | - | 111,000 |
06.06.25 15:30:33 | - | 112,000 |
06.06.25 14:52:59 | - | 112,000 |
06.06.25 14:52:59 | - | 111,000 |
06.06.25 14:52:58 | - | 112,000 |
06.06.25 14:52:57 | - | 111,000 |
06.06.25 14:52:57 | - | 112,000 |
06.06.25 14:52:51 | - | 111,000 |
06.06.25 14:29:52 | - | 112,000 |
06.06.25 14:29:48 | - | 111,000 |
06.06.25 14:25:22 | - | 112,000 |
06.06.25 14:21:00 | - | 111,000 |
06.06.25 14:11:18 | - | 112,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:10:25 | - | 111,000 |
06.06.25 14:09:32 | - | 112,000 |
06.06.25 11:41:09 | - | 111,000 |
06.06.25 11:34:33 | - | 112,000 |
06.06.25 11:27:40 | - | 111,000 |
06.06.25 11:23:18 | - | 112,000 |
06.06.25 07:48:42 | - | 111,000 |
05.06.25 22:00:03 | - | 111,000 |
05.06.25 21:49:42 | - | 110,000 |
05.06.25 21:49:39 | - | 111,000 |
05.06.25 21:49:31 | - | 110,000 |
05.06.25 21:49:24 | - | 111,000 |
05.06.25 21:48:31 | - | 110,000 |
05.06.25 21:48:17 | - | 111,000 |
05.06.25 21:47:21 | - | 111,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:43:40 | - | 110,000 |
05.06.25 21:43:36 | - | 110,000 |
05.06.25 21:43:20 | - | 111,000 |
05.06.25 21:16:12 | - | 110,000 |
05.06.25 21:13:46 | - | 111,000 |
05.06.25 21:12:03 | - | 111,000 |
05.06.25 21:11:17 | - | 111,000 |
05.06.25 21:11:13 | - | 111,000 |
05.06.25 21:11:08 | - | 111,000 |
05.06.25 21:10:16 | - | 111,000 |
05.06.25 21:10:13 | - | 111,000 |
05.06.25 21:10:11 | - | 111,000 |
05.06.25 21:10:09 | - | 111,000 |
05.06.25 21:05:28 | - | 111,000 |
05.06.25 21:03:21 | - | 111,000 |