CLOROX CO. DL 1
WKN 856678 | ISIN US1890541097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:49:23 | - | 147,600 |
04.10.24 14:48:00 | - | 147,600 |
04.10.24 14:47:13 | - | 147,600 |
04.10.24 14:45:11 | - | 147,600 |
04.10.24 14:43:47 | - | 147,600 |
04.10.24 14:42:02 | - | 147,400 |
04.10.24 14:39:13 | - | 147,400 |
04.10.24 14:38:49 | - | 147,600 |
04.10.24 14:37:59 | - | 147,400 |
04.10.24 14:37:59 | - | 147,400 |
04.10.24 14:37:59 | - | 147,400 |
04.10.24 14:37:59 | - | 147,400 |
04.10.24 14:37:59 | - | 147,400 |
04.10.24 14:37:59 | - | 147,400 |
04.10.24 14:37:59 | - | 147,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:37:59 | - | 147,400 |
04.10.24 14:37:59 | - | 147,400 |
04.10.24 14:37:59 | - | 147,400 |
04.10.24 14:36:04 | - | 147,600 |
04.10.24 14:35:09 | - | 147,200 |
04.10.24 14:33:30 | - | 147,200 |
04.10.24 14:31:49 | - | 147,200 |
04.10.24 14:30:20 | - | 147,200 |
04.10.24 14:29:33 | - | 147,200 |
04.10.24 14:28:56 | - | 147,000 |
04.10.24 14:26:42 | - | 147,200 |
04.10.24 14:24:23 | - | 147,000 |
04.10.24 14:21:30 | - | 146,800 |
04.10.24 14:19:21 | - | 147,000 |
04.10.24 14:14:03 | - | 146,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:12:01 | - | 147,000 |
04.10.24 14:11:43 | - | 146,800 |
04.10.24 13:57:11 | - | 146,600 |
04.10.24 13:55:27 | - | 146,800 |
04.10.24 13:54:22 | - | 146,800 |
04.10.24 13:51:43 | - | 147,000 |
04.10.24 13:44:16 | - | 146,800 |
04.10.24 13:14:47 | - | 146,600 |
04.10.24 13:13:15 | - | 146,600 |
04.10.24 13:09:22 | - | 146,600 |
04.10.24 13:04:58 | - | 146,600 |
04.10.24 13:04:07 | - | 146,600 |
04.10.24 13:02:24 | - | 146,600 |
04.10.24 12:53:42 | - | 146,400 |
04.10.24 12:51:42 | - | 146,600 |