CLOROX CO. DL 1
WKN 856678 | ISIN US1890541097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:05:02 | - | 146,800 |
04.10.24 17:58:49 | - | 146,800 |
04.10.24 17:57:47 | - | 147,000 |
04.10.24 17:57:18 | - | 147,200 |
04.10.24 17:50:32 | - | 147,200 |
04.10.24 17:49:33 | - | 147,400 |
04.10.24 17:46:06 | - | 147,400 |
04.10.24 17:45:14 | - | 147,400 |
04.10.24 17:44:57 | - | 147,400 |
04.10.24 17:44:12 | - | 147,400 |
04.10.24 17:38:16 | - | 147,400 |
04.10.24 17:38:03 | - | 147,400 |
04.10.24 17:37:51 | - | 147,400 |
04.10.24 17:37:22 | - | 147,400 |
04.10.24 17:36:58 | - | 147,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:36:58 | - | 147,400 |
04.10.24 17:36:58 | - | 147,400 |
04.10.24 17:36:58 | - | 147,400 |
04.10.24 17:36:58 | - | 147,400 |
04.10.24 17:36:58 | - | 147,400 |
04.10.24 17:36:58 | - | 147,400 |
04.10.24 17:36:58 | - | 147,400 |
04.10.24 17:36:58 | - | 147,400 |
04.10.24 17:36:58 | - | 147,400 |
04.10.24 17:36:58 | - | 147,400 |
04.10.24 17:36:58 | - | 147,400 |
04.10.24 17:36:58 | - | 147,400 |
04.10.24 17:36:58 | - | 147,400 |
04.10.24 17:36:58 | - | 147,400 |
04.10.24 17:36:58 | - | 147,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:36:56 | - | 147,400 |
04.10.24 17:34:51 | - | 147,200 |
04.10.24 17:34:51 | - | 147,200 |
04.10.24 17:34:51 | - | 147,200 |
04.10.24 17:34:32 | - | 147,200 |
04.10.24 17:30:16 | - | 147,200 |
04.10.24 17:28:33 | - | 147,200 |
04.10.24 17:27:33 | - | 147,000 |
04.10.24 17:23:06 | - | 147,000 |
04.10.24 17:17:43 | - | 147,000 |
04.10.24 17:15:57 | - | 147,000 |
04.10.24 17:15:01 | - | 147,000 |
04.10.24 17:14:18 | - | 147,000 |
04.10.24 17:10:38 | - | 147,000 |
04.10.24 17:09:56 | - | 146,800 |