CLOROX CO. DL 1
WKN 856678 | ISIN US1890541097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:42:41 | - | 158,200 |
08:15:54 | - | 158,000 |
08:11:46 | - | 158,200 |
08:00:10 | - | 158,000 |
08:00:03 | - | 157,800 |
20.12.24 21:59:49 | - | 157,200 |
20.12.24 21:59:02 | - | 157,000 |
20.12.24 21:57:44 | - | 156,800 |
20.12.24 21:57:39 | - | 156,600 |
20.12.24 21:55:03 | - | 156,800 |
20.12.24 21:54:59 | - | 157,000 |
20.12.24 21:52:18 | - | 156,800 |
20.12.24 21:51:11 | - | 156,600 |
20.12.24 21:51:10 | - | 156,800 |
20.12.24 21:51:05 | - | 156,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:51:04 | - | 156,800 |
20.12.24 21:50:51 | - | 156,600 |
20.12.24 21:50:48 | - | 156,800 |
20.12.24 21:50:29 | - | 156,600 |
20.12.24 21:50:22 | - | 156,800 |
20.12.24 21:50:19 | - | 156,600 |
20.12.24 21:50:17 | - | 156,800 |
20.12.24 21:50:15 | - | 156,600 |
20.12.24 21:50:13 | - | 156,800 |
20.12.24 21:50:11 | - | 156,600 |
20.12.24 21:50:03 | - | 156,600 |
20.12.24 21:50:01 | - | 156,200 |
20.12.24 21:49:26 | - | 156,600 |
20.12.24 21:47:16 | - | 156,800 |
20.12.24 21:47:02 | - | 156,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:46:21 | - | 156,800 |
20.12.24 21:45:38 | - | 156,600 |
20.12.24 21:45:37 | - | 156,800 |
20.12.24 21:45:36 | - | 156,600 |
20.12.24 21:45:01 | - | 156,800 |
20.12.24 21:44:44 | - | 157,000 |
20.12.24 21:44:40 | - | 156,800 |
20.12.24 21:44:37 | - | 157,000 |
20.12.24 21:44:35 | - | 156,800 |
20.12.24 21:44:29 | - | 157,000 |
20.12.24 21:44:01 | - | 156,800 |
20.12.24 21:43:01 | - | 157,000 |
20.12.24 21:42:54 | - | 157,000 |
20.12.24 21:42:52 | - | 156,800 |
20.12.24 21:42:35 | - | 157,000 |