CLOROX CO. DL 1
WKN 856678 | ISIN US1890541097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:28 | - | 147,000 |
04.10.24 21:58:24 | - | 147,200 |
04.10.24 21:58:15 | - | 147,400 |
04.10.24 21:58:15 | - | 147,400 |
04.10.24 21:58:15 | - | 147,400 |
04.10.24 21:57:46 | - | 147,200 |
04.10.24 21:57:06 | - | 147,400 |
04.10.24 21:56:53 | - | 147,200 |
04.10.24 21:56:53 | - | 147,200 |
04.10.24 21:56:53 | - | 147,200 |
04.10.24 21:56:43 | - | 147,400 |
04.10.24 21:56:12 | - | 147,200 |
04.10.24 21:56:12 | - | 147,200 |
04.10.24 21:56:12 | - | 147,200 |
04.10.24 21:55:18 | - | 147,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:54:58 | - | 147,200 |
04.10.24 21:54:51 | - | 147,200 |
04.10.24 21:53:11 | - | 147,200 |
04.10.24 21:51:48 | - | 147,000 |
04.10.24 21:51:48 | - | 147,000 |
04.10.24 21:51:37 | - | 147,000 |
04.10.24 21:51:22 | - | 147,000 |
04.10.24 21:51:19 | - | 147,200 |
04.10.24 21:50:46 | - | 147,000 |
04.10.24 21:50:36 | - | 147,200 |
04.10.24 21:50:04 | - | 147,000 |
04.10.24 21:50:03 | - | 147,000 |
04.10.24 21:48:42 | - | 147,000 |
04.10.24 21:48:01 | - | 146,800 |
04.10.24 21:45:25 | - | 146,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:44:06 | - | 146,800 |
04.10.24 21:37:43 | - | 146,800 |
04.10.24 21:37:43 | - | 146,800 |
04.10.24 21:37:43 | - | 146,800 |
04.10.24 21:35:26 | - | 146,600 |
04.10.24 21:34:53 | - | 146,800 |
04.10.24 21:33:21 | - | 146,600 |
04.10.24 21:33:21 | - | 146,600 |
04.10.24 21:33:21 | - | 146,600 |
04.10.24 21:33:21 | - | 146,600 |
04.10.24 21:33:21 | - | 146,600 |
04.10.24 21:33:21 | - | 146,600 |
04.10.24 21:32:31 | - | 146,600 |
04.10.24 21:30:05 | - | 146,600 |
04.10.24 21:26:40 | - | 146,800 |