CLOROX CO. DL 1
WKN 856678 | ISIN US1890541097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:39:27 | - | 147,000 |
04.10.24 19:33:10 | - | 147,000 |
04.10.24 19:32:10 | - | 147,000 |
04.10.24 19:30:32 | - | 147,200 |
04.10.24 19:30:30 | - | 147,000 |
04.10.24 19:30:30 | - | 147,000 |
04.10.24 19:30:27 | - | 147,200 |
04.10.24 19:29:34 | - | 147,000 |
04.10.24 19:29:34 | - | 147,000 |
04.10.24 19:27:42 | - | 147,200 |
04.10.24 19:25:11 | - | 147,000 |
04.10.24 19:23:10 | - | 147,200 |
04.10.24 19:08:43 | - | 147,000 |
04.10.24 19:08:35 | - | 147,000 |
04.10.24 18:51:46 | - | 147,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:47:45 | - | 147,200 |
04.10.24 18:45:13 | - | 147,200 |
04.10.24 18:45:11 | - | 147,200 |
04.10.24 18:38:27 | - | 147,000 |
04.10.24 18:37:45 | - | 147,000 |
04.10.24 18:34:03 | - | 146,800 |
04.10.24 18:33:08 | - | 147,000 |
04.10.24 18:32:39 | - | 146,800 |
04.10.24 18:32:39 | - | 146,800 |
04.10.24 18:30:31 | - | 147,000 |
04.10.24 18:30:31 | - | 147,000 |
04.10.24 18:30:31 | - | 147,000 |
04.10.24 18:25:11 | - | 146,800 |
04.10.24 18:22:04 | - | 147,000 |
04.10.24 18:19:50 | - | 147,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:19:11 | - | 147,000 |
04.10.24 18:19:00 | - | 147,000 |
04.10.24 18:16:37 | - | 147,000 |
04.10.24 18:16:29 | - | 146,800 |
04.10.24 18:16:10 | - | 147,000 |
04.10.24 18:15:56 | - | 146,800 |
04.10.24 18:13:35 | - | 147,000 |
04.10.24 18:13:35 | - | 147,000 |
04.10.24 18:12:54 | - | 146,800 |
04.10.24 18:12:54 | - | 146,800 |
04.10.24 18:12:54 | - | 146,800 |
04.10.24 18:11:54 | - | 147,000 |
04.10.24 18:05:03 | - | 147,000 |
04.10.24 18:05:03 | - | 147,000 |
04.10.24 18:05:03 | - | 147,000 |