CLOROX CO. DL 1
WKN 856678 | ISIN US1890541097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:26:40 | - | 146,800 |
04.10.24 21:25:49 | - | 146,600 |
04.10.24 21:22:54 | - | 146,800 |
04.10.24 21:21:45 | - | 146,600 |
04.10.24 21:19:43 | - | 146,600 |
04.10.24 21:16:37 | - | 146,600 |
04.10.24 21:05:23 | - | 146,600 |
04.10.24 21:03:32 | - | 146,600 |
04.10.24 20:53:57 | - | 146,800 |
04.10.24 20:52:17 | - | 146,800 |
04.10.24 20:52:01 | - | 146,800 |
04.10.24 20:51:58 | - | 146,800 |
04.10.24 20:51:22 | - | 146,800 |
04.10.24 20:50:16 | - | 146,800 |
04.10.24 20:49:59 | - | 146,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:49:52 | - | 146,800 |
04.10.24 20:49:52 | - | 146,800 |
04.10.24 20:49:52 | - | 146,800 |
04.10.24 20:49:14 | - | 146,800 |
04.10.24 20:47:22 | - | 146,800 |
04.10.24 20:46:00 | - | 146,800 |
04.10.24 20:43:28 | - | 146,800 |
04.10.24 20:40:58 | - | 147,000 |
04.10.24 20:36:49 | - | 147,000 |
04.10.24 20:17:59 | - | 147,200 |
04.10.24 20:17:59 | - | 147,200 |
04.10.24 20:15:22 | - | 147,000 |
04.10.24 20:10:02 | - | 147,200 |
04.10.24 20:10:02 | - | 147,200 |
04.10.24 20:10:02 | - | 147,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:10:02 | - | 147,200 |
04.10.24 20:08:02 | - | 147,000 |
04.10.24 20:06:06 | - | 147,000 |
04.10.24 20:04:58 | - | 147,000 |
04.10.24 20:02:37 | - | 147,000 |
04.10.24 19:59:17 | - | 147,000 |
04.10.24 19:53:22 | - | 147,200 |
04.10.24 19:49:23 | - | 147,200 |
04.10.24 19:48:27 | - | 147,400 |
04.10.24 19:48:00 | - | 147,200 |
04.10.24 19:47:21 | - | 147,400 |
04.10.24 19:43:12 | - | 147,200 |
04.10.24 19:42:05 | - | 147,200 |
04.10.24 19:41:27 | - | 147,000 |
04.10.24 19:40:22 | - | 147,200 |