CLOROX CO. DL 1
WKN 856678 | ISIN US1890541097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:41:25 | - | 156,800 |
20.12.24 21:39:40 | - | 157,000 |
20.12.24 21:39:39 | - | 156,800 |
20.12.24 21:39:38 | - | 157,000 |
20.12.24 21:39:37 | - | 156,800 |
20.12.24 21:37:47 | - | 157,200 |
20.12.24 21:36:14 | - | 157,000 |
20.12.24 21:36:10 | - | 156,800 |
20.12.24 21:36:05 | - | 156,800 |
20.12.24 21:36:01 | - | 156,800 |
20.12.24 21:35:52 | - | 156,800 |
20.12.24 21:35:37 | - | 156,800 |
20.12.24 21:35:34 | - | 156,600 |
20.12.24 21:34:52 | - | 156,800 |
20.12.24 21:34:35 | - | 156,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:34:34 | - | 156,800 |
20.12.24 21:34:04 | - | 157,000 |
20.12.24 21:33:49 | - | 156,800 |
20.12.24 21:29:44 | - | 157,000 |
20.12.24 21:29:43 | - | 157,000 |
20.12.24 21:29:33 | - | 157,000 |
20.12.24 21:28:45 | - | 157,200 |
20.12.24 21:26:55 | - | 157,000 |
20.12.24 21:26:30 | - | 157,200 |
20.12.24 21:26:22 | - | 157,000 |
20.12.24 21:26:09 | - | 157,200 |
20.12.24 21:23:08 | - | 157,000 |
20.12.24 21:22:32 | - | 157,200 |
20.12.24 21:22:30 | - | 157,000 |
20.12.24 21:22:22 | - | 157,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:22:19 | - | 157,000 |
20.12.24 21:21:16 | - | 157,200 |
20.12.24 21:20:09 | - | 157,400 |
20.12.24 21:19:02 | - | 157,200 |
20.12.24 21:18:12 | - | 157,400 |
20.12.24 21:17:43 | - | 157,200 |
20.12.24 21:16:03 | - | 157,400 |
20.12.24 21:16:00 | - | 157,200 |
20.12.24 21:15:55 | - | 157,400 |
20.12.24 21:15:52 | - | 157,200 |
20.12.24 21:15:43 | - | 157,400 |
20.12.24 21:15:41 | - | 157,200 |
20.12.24 21:15:39 | - | 157,400 |
20.12.24 21:15:35 | - | 157,200 |
20.12.24 21:15:32 | - | 157,400 |