CLOROX CO. DL 1
WKN 856678 | ISIN US1890541097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 19:52:57 | - | 156,600 |
20.12.24 19:52:36 | - | 156,600 |
20.12.24 19:52:25 | - | 156,600 |
20.12.24 19:52:24 | - | 156,600 |
20.12.24 19:52:21 | - | 156,600 |
20.12.24 19:52:17 | - | 156,600 |
20.12.24 19:52:16 | - | 156,600 |
20.12.24 19:52:12 | - | 156,600 |
20.12.24 19:52:11 | - | 156,600 |
20.12.24 19:52:02 | - | 156,600 |
20.12.24 19:52:00 | - | 156,600 |
20.12.24 19:51:35 | - | 156,600 |
20.12.24 19:51:34 | - | 156,600 |
20.12.24 19:48:05 | - | 156,600 |
20.12.24 19:48:04 | - | 156,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 19:48:02 | - | 156,600 |
20.12.24 19:46:55 | - | 156,800 |
20.12.24 19:46:54 | - | 156,800 |
20.12.24 19:45:26 | - | 156,800 |
20.12.24 19:45:25 | - | 156,800 |
20.12.24 19:45:09 | - | 157,000 |
20.12.24 19:45:05 | - | 156,800 |
20.12.24 19:45:04 | - | 157,000 |
20.12.24 19:45:03 | - | 156,800 |
20.12.24 19:43:36 | - | 157,000 |
20.12.24 19:43:30 | - | 157,000 |
20.12.24 19:43:22 | - | 157,200 |
20.12.24 19:43:21 | - | 157,000 |
20.12.24 19:42:15 | - | 157,000 |
20.12.24 19:42:13 | - | 157,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 19:42:00 | - | 157,000 |
20.12.24 19:41:43 | - | 157,000 |
20.12.24 19:41:40 | - | 157,000 |
20.12.24 19:41:36 | - | 157,000 |
20.12.24 19:41:32 | - | 157,000 |
20.12.24 19:41:16 | - | 157,000 |
20.12.24 19:41:08 | - | 157,000 |
20.12.24 19:40:56 | - | 157,000 |
20.12.24 19:40:38 | - | 157,000 |
20.12.24 19:40:35 | - | 157,000 |
20.12.24 19:40:34 | - | 157,000 |
20.12.24 19:40:19 | - | 157,000 |
20.12.24 19:40:16 | - | 157,000 |
20.12.24 19:38:08 | - | 157,000 |
20.12.24 19:38:07 | - | 157,200 |