CLOROX CO. DL 1
WKN 856678 | ISIN US1890541097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:50:12 | - | 146,400 |
04.10.24 12:45:26 | - | 146,600 |
04.10.24 12:39:41 | - | 146,600 |
04.10.24 12:37:14 | - | 146,600 |
04.10.24 12:11:20 | - | 146,600 |
04.10.24 12:02:24 | - | 146,600 |
04.10.24 12:00:27 | - | 146,400 |
04.10.24 12:00:05 | - | 146,600 |
04.10.24 11:59:29 | - | 146,400 |
04.10.24 11:52:37 | - | 146,600 |
04.10.24 10:44:59 | - | 146,400 |
04.10.24 10:44:15 | - | 146,600 |
04.10.24 10:30:53 | - | 146,400 |
04.10.24 10:26:21 | - | 146,400 |
04.10.24 10:14:59 | - | 146,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:09:08 | - | 146,400 |
04.10.24 09:22:52 | - | 146,200 |
04.10.24 09:19:43 | - | 146,200 |
04.10.24 09:16:50 | - | 146,200 |
04.10.24 09:12:22 | - | 146,200 |
04.10.24 09:11:40 | - | 146,000 |
04.10.24 08:52:20 | - | 146,000 |
04.10.24 08:29:10 | - | 146,200 |
04.10.24 08:27:48 | - | 146,200 |
04.10.24 07:58:33 | - | 146,200 |
04.10.24 07:53:52 | - | 146,200 |
04.10.24 07:53:52 | - | 146,200 |
04.10.24 07:53:52 | - | 146,200 |
04.10.24 07:51:04 | - | 146,200 |
04.10.24 07:43:26 | - | 146,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 07:37:03 | - | 146,200 |
04.10.24 07:37:03 | - | 146,200 |
04.10.24 07:37:03 | - | 146,200 |
04.10.24 07:37:03 | - | 146,200 |
04.10.24 07:32:06 | - | 146,200 |
04.10.24 07:32:06 | - | 146,200 |
03.10.24 21:58:47 | - | 146,000 |
03.10.24 21:58:47 | - | 146,000 |
03.10.24 21:58:47 | - | 146,000 |
03.10.24 21:58:44 | - | 145,800 |
03.10.24 21:54:29 | - | 146,000 |
03.10.24 21:50:38 | - | 145,800 |
03.10.24 21:47:23 | - | 146,000 |
03.10.24 21:47:19 | - | 145,800 |
03.10.24 21:42:37 | - | 146,000 |