CLOROX CO. DL 1
WKN 856678 | ISIN US1890541097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:36:04 | - | 147,800 |
03.10.24 17:33:13 | - | 147,800 |
03.10.24 17:30:35 | - | 147,600 |
03.10.24 17:20:07 | - | 147,600 |
03.10.24 17:16:04 | - | 147,600 |
03.10.24 17:11:13 | - | 147,400 |
03.10.24 17:09:22 | - | 147,600 |
03.10.24 17:06:15 | - | 147,400 |
03.10.24 17:02:06 | - | 147,400 |
03.10.24 16:59:53 | - | 147,600 |
03.10.24 16:58:07 | - | 148,000 |
03.10.24 16:51:46 | - | 147,800 |
03.10.24 16:50:53 | - | 147,800 |
03.10.24 16:48:58 | - | 148,000 |
03.10.24 16:48:11 | - | 148,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:45:03 | - | 147,800 |
03.10.24 16:41:11 | - | 147,800 |
03.10.24 16:39:44 | - | 148,200 |
03.10.24 16:37:25 | - | 148,000 |
03.10.24 16:36:34 | - | 148,000 |
03.10.24 16:35:36 | - | 147,800 |
03.10.24 16:32:50 | - | 147,600 |
03.10.24 16:27:04 | - | 147,400 |
03.10.24 16:25:44 | - | 147,400 |
03.10.24 16:24:17 | - | 147,400 |
03.10.24 16:21:48 | - | 147,400 |
03.10.24 16:20:34 | - | 147,400 |
03.10.24 16:20:09 | - | 147,400 |
03.10.24 16:15:42 | - | 147,400 |
03.10.24 16:13:47 | - | 147,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:12:27 | - | 147,600 |
03.10.24 16:11:31 | - | 147,600 |
03.10.24 16:09:37 | - | 147,600 |
03.10.24 16:07:31 | - | 147,400 |
03.10.24 16:06:16 | - | 147,600 |
03.10.24 16:04:59 | - | 147,800 |
03.10.24 16:02:31 | - | 147,800 |
03.10.24 16:00:57 | - | 147,600 |
03.10.24 16:00:57 | - | 147,600 |
03.10.24 15:57:41 | - | 147,400 |
03.10.24 15:57:02 | - | 147,400 |
03.10.24 15:56:02 | - | 147,200 |
03.10.24 15:54:22 | - | 147,400 |
03.10.24 15:53:10 | - | 147,400 |
03.10.24 15:51:12 | - | 147,600 |