CLOROX CO. DL 1
WKN 856678 | ISIN US1890541097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 17:58:55 | - | 153,800 |
10.01.25 17:58:50 | - | 154,000 |
10.01.25 17:57:35 | - | 154,000 |
10.01.25 17:57:23 | - | 154,200 |
10.01.25 17:57:19 | - | 154,000 |
10.01.25 17:57:13 | - | 154,200 |
10.01.25 17:57:10 | - | 154,000 |
10.01.25 17:56:37 | - | 154,200 |
10.01.25 17:55:16 | - | 154,000 |
10.01.25 17:55:15 | - | 154,200 |
10.01.25 17:55:13 | - | 154,400 |
10.01.25 17:55:06 | - | 154,200 |
10.01.25 17:55:04 | - | 154,400 |
10.01.25 17:55:02 | - | 154,200 |
10.01.25 17:55:00 | - | 154,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 17:54:58 | - | 154,200 |
10.01.25 17:54:32 | - | 154,400 |
10.01.25 17:53:53 | - | 154,400 |
10.01.25 17:49:49 | - | 154,200 |
10.01.25 17:48:46 | - | 154,400 |
10.01.25 17:46:12 | - | 154,600 |
10.01.25 17:43:36 | - | 154,400 |
10.01.25 17:43:28 | - | 154,600 |
10.01.25 17:43:21 | - | 154,400 |
10.01.25 17:43:17 | - | 154,600 |
10.01.25 17:41:16 | - | 154,400 |
10.01.25 17:40:35 | - | 154,600 |
10.01.25 17:40:29 | - | 154,400 |
10.01.25 17:40:11 | - | 154,600 |
10.01.25 17:40:04 | - | 154,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 17:40:02 | - | 154,600 |
10.01.25 17:39:50 | - | 154,400 |
10.01.25 17:39:37 | - | 154,600 |
10.01.25 17:39:30 | - | 154,400 |
10.01.25 17:39:29 | - | 154,400 |
10.01.25 17:38:03 | - | 154,200 |
10.01.25 17:37:43 | - | 154,200 |
10.01.25 17:36:37 | - | 154,200 |
10.01.25 17:36:35 | - | 154,200 |
10.01.25 17:36:15 | - | 154,000 |
10.01.25 17:34:55 | - | 154,200 |
10.01.25 17:34:20 | - | 154,000 |
10.01.25 17:32:40 | - | 154,200 |
10.01.25 17:32:38 | - | 154,200 |
10.01.25 17:32:35 | - | 154,000 |