CLOROX CO. DL 1
WKN 856678 | ISIN US1890541097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:38:23 | - | 146,200 |
03.10.24 21:33:50 | - | 146,000 |
03.10.24 21:33:37 | - | 146,200 |
03.10.24 21:22:22 | - | 146,000 |
03.10.24 21:18:28 | - | 145,800 |
03.10.24 21:18:22 | - | 146,000 |
03.10.24 21:18:22 | - | 146,000 |
03.10.24 21:18:22 | - | 146,000 |
03.10.24 21:18:19 | - | 145,800 |
03.10.24 21:18:19 | - | 145,800 |
03.10.24 21:15:57 | - | 146,000 |
03.10.24 21:02:56 | - | 146,200 |
03.10.24 21:02:56 | - | 146,200 |
03.10.24 21:02:37 | - | 146,000 |
03.10.24 21:00:20 | - | 146,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:56:09 | - | 146,400 |
03.10.24 20:52:12 | - | 146,600 |
03.10.24 20:51:01 | - | 146,400 |
03.10.24 20:51:01 | - | 146,400 |
03.10.24 20:51:01 | - | 146,400 |
03.10.24 20:51:01 | - | 146,400 |
03.10.24 20:50:49 | - | 146,600 |
03.10.24 20:50:49 | - | 146,600 |
03.10.24 20:50:49 | - | 146,600 |
03.10.24 20:47:02 | - | 146,400 |
03.10.24 20:44:06 | - | 146,600 |
03.10.24 20:43:11 | - | 146,400 |
03.10.24 20:43:11 | - | 146,400 |
03.10.24 20:43:11 | - | 146,400 |
03.10.24 20:43:11 | - | 146,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:43:11 | - | 146,400 |
03.10.24 20:43:11 | - | 146,400 |
03.10.24 20:43:11 | - | 146,400 |
03.10.24 20:42:47 | - | 146,600 |
03.10.24 20:42:19 | - | 146,400 |
03.10.24 20:41:42 | - | 146,600 |
03.10.24 20:41:35 | - | 146,400 |
03.10.24 20:30:13 | - | 146,600 |
03.10.24 20:28:38 | - | 146,800 |
03.10.24 19:59:47 | - | 146,600 |
03.10.24 19:59:47 | - | 146,600 |
03.10.24 19:59:47 | - | 146,600 |
03.10.24 19:59:47 | - | 146,600 |
03.10.24 19:59:47 | - | 146,600 |
03.10.24 19:59:44 | - | 146,600 |