CLOROX CO. DL 1
WKN 856678 | ISIN US1890541097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:32:50 | - | 148,600 |
02.10.24 20:30:46 | - | 148,400 |
02.10.24 20:05:59 | - | 148,400 |
02.10.24 20:05:47 | - | 148,200 |
02.10.24 20:04:02 | - | 148,400 |
02.10.24 20:03:31 | - | 148,200 |
02.10.24 20:03:31 | - | 148,200 |
02.10.24 20:03:31 | - | 148,200 |
02.10.24 20:02:53 | - | 148,400 |
02.10.24 19:59:36 | - | 148,200 |
02.10.24 19:59:18 | - | 148,200 |
02.10.24 19:55:41 | - | 148,200 |
02.10.24 19:54:20 | - | 148,400 |
02.10.24 19:51:09 | - | 148,200 |
02.10.24 19:47:06 | - | 148,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:46:29 | - | 148,200 |
02.10.24 19:45:46 | - | 148,200 |
02.10.24 19:43:45 | - | 148,200 |
02.10.24 19:43:27 | - | 148,200 |
02.10.24 19:39:53 | - | 148,200 |
02.10.24 19:36:26 | - | 148,200 |
02.10.24 19:36:21 | - | 148,000 |
02.10.24 19:35:08 | - | 148,200 |
02.10.24 19:33:11 | - | 148,000 |
02.10.24 19:30:50 | - | 147,800 |
02.10.24 19:30:41 | - | 148,000 |
02.10.24 19:28:21 | - | 148,200 |
02.10.24 19:21:27 | - | 148,000 |
02.10.24 19:14:38 | - | 148,200 |
02.10.24 19:14:38 | - | 148,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:14:38 | - | 148,200 |
02.10.24 19:11:30 | - | 148,000 |
02.10.24 19:06:02 | - | 148,000 |
02.10.24 19:05:23 | - | 148,000 |
02.10.24 18:49:13 | - | 148,200 |
02.10.24 18:49:07 | - | 148,000 |
02.10.24 18:46:53 | - | 148,200 |
02.10.24 18:46:53 | - | 148,200 |
02.10.24 18:45:12 | - | 148,200 |
02.10.24 18:36:52 | - | 148,200 |
02.10.24 18:36:52 | - | 148,200 |
02.10.24 18:36:52 | - | 148,200 |
02.10.24 18:36:03 | - | 148,200 |
02.10.24 18:35:21 | - | 148,000 |
02.10.24 18:34:29 | - | 148,000 |