CLOROX CO. DL 1
WKN 856678 | ISIN US1890541097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:25:07 | - | 155,200 |
23.12.24 17:24:57 | - | 155,000 |
23.12.24 17:24:54 | - | 155,200 |
23.12.24 17:24:51 | - | 155,000 |
23.12.24 17:24:46 | - | 155,200 |
23.12.24 17:24:41 | - | 155,000 |
23.12.24 17:24:38 | - | 155,200 |
23.12.24 17:24:14 | - | 155,000 |
23.12.24 17:24:13 | - | 155,000 |
23.12.24 17:23:59 | - | 155,000 |
23.12.24 17:23:58 | - | 155,000 |
23.12.24 17:23:57 | - | 155,000 |
23.12.24 17:23:52 | - | 155,000 |
23.12.24 17:23:51 | - | 155,000 |
23.12.24 17:23:13 | - | 155,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:23:12 | - | 155,000 |
23.12.24 17:23:03 | - | 155,000 |
23.12.24 17:22:56 | - | 155,000 |
23.12.24 17:22:47 | - | 155,000 |
23.12.24 17:22:42 | - | 155,000 |
23.12.24 17:22:33 | - | 155,000 |
23.12.24 17:22:30 | - | 155,000 |
23.12.24 17:22:15 | - | 154,800 |
23.12.24 17:21:14 | - | 154,800 |
23.12.24 17:21:08 | - | 154,600 |
23.12.24 17:20:52 | - | 154,600 |
23.12.24 17:20:51 | - | 154,600 |
23.12.24 17:20:43 | - | 154,600 |
23.12.24 17:20:41 | - | 154,600 |
23.12.24 17:20:35 | - | 154,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:20:31 | - | 154,600 |
23.12.24 17:20:12 | - | 154,600 |
23.12.24 17:20:11 | - | 154,400 |
23.12.24 17:20:03 | - | 154,600 |
23.12.24 17:20:02 | - | 154,400 |
23.12.24 17:19:52 | - | 154,600 |
23.12.24 17:19:51 | - | 154,400 |
23.12.24 17:19:34 | - | 154,600 |
23.12.24 17:19:32 | - | 154,400 |
23.12.24 17:19:13 | - | 154,600 |
23.12.24 17:19:11 | - | 154,400 |
23.12.24 17:18:53 | - | 154,600 |
23.12.24 17:18:51 | - | 154,400 |
23.12.24 17:18:46 | - | 154,600 |
23.12.24 17:18:41 | - | 154,400 |