TRIPADVISOR INC. DL -,001
WKN A1JRLK | ISIN US8969452015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:35:15 | - | 12,610 |
18.09.24 21:35:13 | - | 12,615 |
18.09.24 21:35:04 | - | 12,595 |
18.09.24 21:34:35 | - | 12,610 |
18.09.24 21:34:18 | - | 12,615 |
18.09.24 21:34:16 | - | 12,610 |
18.09.24 21:34:11 | - | 12,605 |
18.09.24 21:34:03 | - | 12,620 |
18.09.24 21:34:00 | - | 12,625 |
18.09.24 21:33:39 | - | 12,635 |
18.09.24 21:33:35 | - | 12,640 |
18.09.24 21:33:32 | - | 12,645 |
18.09.24 21:33:16 | - | 12,650 |
18.09.24 21:33:14 | - | 12,655 |
18.09.24 21:33:10 | - | 12,655 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:33:04 | - | 12,665 |
18.09.24 21:32:48 | - | 12,655 |
18.09.24 21:32:45 | - | 12,655 |
18.09.24 21:32:41 | - | 12,660 |
18.09.24 21:32:36 | - | 12,650 |
18.09.24 21:32:30 | - | 12,670 |
18.09.24 21:32:28 | - | 12,675 |
18.09.24 21:32:26 | - | 12,680 |
18.09.24 21:32:23 | - | 12,670 |
18.09.24 21:32:09 | - | 12,680 |
18.09.24 21:32:06 | - | 12,675 |
18.09.24 21:32:01 | - | 12,680 |
18.09.24 21:31:58 | - | 12,685 |
18.09.24 21:31:57 | - | 12,675 |
18.09.24 21:31:55 | - | 12,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:31:42 | - | 12,690 |
18.09.24 21:31:39 | - | 12,680 |
18.09.24 21:31:36 | - | 12,685 |
18.09.24 21:31:28 | - | 12,680 |
18.09.24 21:31:26 | - | 12,675 |
18.09.24 21:31:21 | - | 12,685 |
18.09.24 21:31:16 | - | 12,675 |
18.09.24 21:30:44 | - | 12,670 |
18.09.24 21:30:39 | - | 12,670 |
18.09.24 21:30:35 | - | 12,675 |
18.09.24 21:30:28 | - | 12,675 |
18.09.24 21:30:12 | - | 12,670 |
18.09.24 21:30:02 | - | 12,655 |
18.09.24 21:29:55 | - | 12,655 |
18.09.24 21:29:44 | - | 12,650 |