TRIPADVISOR INC. DL -,001
WKN A1JRLK | ISIN US8969452015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:41:10 | - | 12,605 |
18.09.24 21:41:09 | - | 12,610 |
18.09.24 21:40:58 | - | 12,605 |
18.09.24 21:40:56 | - | 12,600 |
18.09.24 21:40:51 | - | 12,610 |
18.09.24 21:40:27 | - | 12,605 |
18.09.24 21:40:25 | - | 12,600 |
18.09.24 21:40:14 | - | 12,600 |
18.09.24 21:40:10 | - | 12,605 |
18.09.24 21:40:03 | - | 12,605 |
18.09.24 21:39:56 | - | 12,610 |
18.09.24 21:39:53 | - | 12,605 |
18.09.24 21:39:46 | - | 12,600 |
18.09.24 21:39:41 | - | 12,590 |
18.09.24 21:39:37 | - | 12,595 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:39:33 | - | 12,595 |
18.09.24 21:39:30 | - | 12,590 |
18.09.24 21:39:24 | - | 12,600 |
18.09.24 21:39:16 | - | 12,605 |
18.09.24 21:39:10 | - | 12,615 |
18.09.24 21:39:08 | - | 12,630 |
18.09.24 21:38:58 | - | 12,625 |
18.09.24 21:38:56 | - | 12,630 |
18.09.24 21:38:54 | - | 12,625 |
18.09.24 21:38:48 | - | 12,630 |
18.09.24 21:38:31 | - | 12,620 |
18.09.24 21:38:26 | - | 12,615 |
18.09.24 21:38:07 | - | 12,625 |
18.09.24 21:38:02 | - | 12,610 |
18.09.24 21:37:47 | - | 12,605 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:37:12 | - | 12,605 |
18.09.24 21:36:56 | - | 12,595 |
18.09.24 21:36:31 | - | 12,605 |
18.09.24 21:36:27 | - | 12,615 |
18.09.24 21:36:21 | - | 12,600 |
18.09.24 21:36:15 | - | 12,610 |
18.09.24 21:36:13 | - | 12,600 |
18.09.24 21:36:06 | - | 12,605 |
18.09.24 21:36:05 | - | 12,605 |
18.09.24 21:36:02 | - | 12,605 |
18.09.24 21:35:53 | - | 12,600 |
18.09.24 21:35:39 | - | 12,610 |
18.09.24 21:35:38 | - | 12,600 |
18.09.24 21:35:34 | - | 12,605 |
18.09.24 21:35:28 | - | 12,600 |