TRIPADVISOR INC. DL -,001
WKN A1JRLK | ISIN US8969452015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:49:46 | - | 12,630 |
18.09.24 21:49:26 | - | 12,630 |
18.09.24 21:49:22 | - | 12,640 |
18.09.24 21:49:19 | - | 12,620 |
18.09.24 21:48:53 | - | 12,625 |
18.09.24 21:48:50 | - | 12,620 |
18.09.24 21:48:46 | - | 12,635 |
18.09.24 21:48:37 | - | 12,630 |
18.09.24 21:47:17 | - | 12,640 |
18.09.24 21:46:50 | - | 12,630 |
18.09.24 21:46:47 | - | 12,640 |
18.09.24 21:46:42 | - | 12,630 |
18.09.24 21:46:39 | - | 12,640 |
18.09.24 21:46:27 | - | 12,645 |
18.09.24 21:46:22 | - | 12,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:46:00 | - | 12,625 |
18.09.24 21:45:54 | - | 12,610 |
18.09.24 21:45:37 | - | 12,620 |
18.09.24 21:45:22 | - | 12,615 |
18.09.24 21:45:17 | - | 12,605 |
18.09.24 21:45:06 | - | 12,605 |
18.09.24 21:44:56 | - | 12,610 |
18.09.24 21:44:46 | - | 12,605 |
18.09.24 21:44:31 | - | 12,605 |
18.09.24 21:43:58 | - | 12,615 |
18.09.24 21:43:56 | - | 12,615 |
18.09.24 21:43:50 | - | 12,615 |
18.09.24 21:43:44 | - | 12,610 |
18.09.24 21:43:31 | - | 12,615 |
18.09.24 21:43:26 | - | 12,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:43:25 | - | 12,605 |
18.09.24 21:43:19 | - | 12,610 |
18.09.24 21:43:12 | - | 12,600 |
18.09.24 21:43:09 | - | 12,605 |
18.09.24 21:43:04 | - | 12,600 |
18.09.24 21:42:46 | - | 12,610 |
18.09.24 21:42:37 | - | 12,605 |
18.09.24 21:42:22 | - | 12,605 |
18.09.24 21:41:57 | - | 12,600 |
18.09.24 21:41:55 | - | 12,605 |
18.09.24 21:41:39 | - | 12,610 |
18.09.24 21:41:37 | - | 12,615 |
18.09.24 21:41:35 | - | 12,610 |
18.09.24 21:41:24 | - | 12,615 |
18.09.24 21:41:11 | - | 12,610 |