TRIPADVISOR INC. DL -,001
WKN A1JRLK | ISIN US8969452015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:08:51 | - | 13,270 |
24.09.24 21:07:18 | - | 13,275 |
24.09.24 21:06:43 | - | 13,280 |
24.09.24 21:02:19 | - | 13,295 |
24.09.24 21:02:18 | - | 13,295 |
24.09.24 21:02:05 | - | 13,305 |
24.09.24 21:00:02 | - | 13,315 |
24.09.24 20:59:48 | - | 13,310 |
24.09.24 20:59:24 | - | 13,300 |
24.09.24 20:59:02 | - | 13,305 |
24.09.24 20:58:31 | - | 13,310 |
24.09.24 20:58:29 | - | 13,315 |
24.09.24 20:58:07 | - | 13,310 |
24.09.24 20:56:14 | - | 13,320 |
24.09.24 20:55:54 | - | 13,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:55:18 | - | 13,315 |
24.09.24 20:54:20 | - | 13,305 |
24.09.24 20:54:06 | - | 13,310 |
24.09.24 20:54:04 | - | 13,315 |
24.09.24 20:53:50 | - | 13,310 |
24.09.24 20:52:50 | - | 13,315 |
24.09.24 20:52:33 | - | 13,320 |
24.09.24 20:52:31 | - | 13,315 |
24.09.24 20:52:19 | - | 13,320 |
24.09.24 20:51:18 | - | 13,310 |
24.09.24 20:50:39 | - | 13,300 |
24.09.24 20:50:21 | - | 13,305 |
24.09.24 20:50:21 | - | 13,305 |
24.09.24 20:50:20 | - | 13,300 |
24.09.24 20:50:20 | - | 13,305 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:50:14 | - | 13,295 |
24.09.24 20:50:14 | - | 13,300 |
24.09.24 20:48:39 | - | 13,310 |
24.09.24 20:47:54 | - | 13,315 |
24.09.24 20:46:14 | - | 13,325 |
24.09.24 20:46:11 | - | 13,325 |
24.09.24 20:45:52 | - | 13,335 |
24.09.24 20:45:21 | - | 13,305 |
24.09.24 20:45:20 | - | 13,310 |
24.09.24 20:45:19 | - | 13,310 |
24.09.24 20:44:09 | - | 13,305 |
24.09.24 20:43:50 | - | 13,300 |
24.09.24 20:43:21 | - | 13,295 |
24.09.24 20:43:20 | - | 13,285 |
24.09.24 20:43:14 | - | 13,295 |