TRIPADVISOR INC. DL -,001
WKN A1JRLK | ISIN US8969452015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:45:31 | - | 13,245 |
24.09.24 21:45:31 | - | 13,255 |
24.09.24 21:44:42 | - | 13,250 |
24.09.24 21:44:41 | - | 13,245 |
24.09.24 21:44:40 | - | 13,250 |
24.09.24 21:44:40 | - | 13,255 |
24.09.24 21:44:29 | - | 13,270 |
24.09.24 21:44:27 | - | 13,270 |
24.09.24 21:44:01 | - | 13,265 |
24.09.24 21:43:05 | - | 13,260 |
24.09.24 21:43:02 | - | 13,255 |
24.09.24 21:42:44 | - | 13,260 |
24.09.24 21:41:43 | - | 13,250 |
24.09.24 21:41:30 | - | 13,260 |
24.09.24 21:41:28 | - | 13,265 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:41:18 | - | 13,275 |
24.09.24 21:41:17 | - | 13,275 |
24.09.24 21:40:15 | - | 13,265 |
24.09.24 21:40:15 | - | 13,275 |
24.09.24 21:40:13 | - | 13,265 |
24.09.24 21:39:59 | - | 13,275 |
24.09.24 21:39:32 | - | 13,265 |
24.09.24 21:39:23 | - | 13,255 |
24.09.24 21:39:23 | - | 13,260 |
24.09.24 21:38:09 | - | 13,270 |
24.09.24 21:38:08 | - | 13,265 |
24.09.24 21:33:35 | - | 13,255 |
24.09.24 21:33:32 | - | 13,260 |
24.09.24 21:33:04 | - | 13,270 |
24.09.24 21:32:32 | - | 13,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:26:47 | - | 13,240 |
24.09.24 21:24:14 | - | 13,250 |
24.09.24 21:23:17 | - | 13,240 |
24.09.24 21:23:16 | - | 13,240 |
24.09.24 21:21:47 | - | 13,250 |
24.09.24 21:21:13 | - | 13,245 |
24.09.24 21:21:12 | - | 13,240 |
24.09.24 21:21:08 | - | 13,250 |
24.09.24 21:20:26 | - | 13,240 |
24.09.24 21:20:13 | - | 13,230 |
24.09.24 21:18:51 | - | 13,240 |
24.09.24 21:18:50 | - | 13,240 |
24.09.24 21:13:01 | - | 13,245 |
24.09.24 21:09:31 | - | 13,255 |
24.09.24 21:09:03 | - | 13,260 |