TRIPADVISOR INC. DL -,001
WKN A1JRLK | ISIN US8969452015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:30:22 | - | 13,205 |
25.09.24 15:30:20 | - | 13,205 |
25.09.24 15:30:07 | - | 13,100 |
25.09.24 15:27:40 | - | 13,120 |
25.09.24 15:27:21 | - | 13,185 |
25.09.24 15:27:20 | - | 13,150 |
25.09.24 15:27:00 | - | 13,120 |
25.09.24 15:26:55 | - | 13,100 |
25.09.24 15:25:30 | - | 13,075 |
25.09.24 15:25:21 | - | 13,120 |
25.09.24 15:25:20 | - | 13,075 |
25.09.24 15:03:55 | - | 13,105 |
25.09.24 14:55:58 | - | 13,120 |
25.09.24 14:34:46 | - | 13,130 |
25.09.24 14:30:31 | - | 13,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:59:24 | - | 13,125 |
25.09.24 13:53:56 | - | 13,135 |
25.09.24 13:40:29 | - | 13,125 |
25.09.24 13:40:28 | - | 13,135 |
25.09.24 13:30:01 | - | 13,135 |
25.09.24 13:06:37 | - | 13,135 |
25.09.24 12:59:30 | - | 13,135 |
25.09.24 12:47:25 | - | 13,130 |
25.09.24 12:02:24 | - | 13,135 |
25.09.24 11:59:44 | - | 13,130 |
25.09.24 11:31:55 | - | 13,120 |
25.09.24 11:23:10 | - | 13,110 |
25.09.24 11:15:37 | - | 13,120 |
25.09.24 10:46:10 | - | 13,110 |
25.09.24 10:40:48 | - | 13,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:20:53 | - | 13,110 |
25.09.24 10:19:13 | - | 13,120 |
25.09.24 09:51:47 | - | 13,110 |
25.09.24 09:31:44 | - | 13,120 |
25.09.24 09:24:11 | - | 13,110 |
25.09.24 09:16:55 | - | 13,100 |
25.09.24 09:11:13 | - | 13,090 |
25.09.24 09:07:02 | - | 13,100 |
25.09.24 09:02:24 | - | 13,090 |
25.09.24 08:42:40 | - | 13,100 |
25.09.24 08:32:48 | - | 13,090 |
25.09.24 07:47:18 | - | 13,100 |
25.09.24 07:43:43 | - | 13,110 |
25.09.24 07:34:47 | - | 13,120 |
24.09.24 21:59:36 | - | 13,210 |