DOMINION ENERGY INC.
WKN 932798 | ISIN US25746U1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:13:15 | - | 54,770 |
18.10.24 19:13:14 | - | 54,770 |
18.10.24 19:13:03 | - | 54,780 |
18.10.24 19:13:02 | - | 54,780 |
18.10.24 19:12:54 | - | 54,780 |
18.10.24 19:12:53 | - | 54,790 |
18.10.24 19:12:52 | - | 54,780 |
18.10.24 19:12:51 | - | 54,790 |
18.10.24 19:12:48 | - | 54,780 |
18.10.24 19:12:47 | - | 54,790 |
18.10.24 19:12:06 | - | 54,780 |
18.10.24 19:12:05 | - | 54,780 |
18.10.24 19:11:17 | - | 54,800 |
18.10.24 19:11:15 | - | 54,800 |
18.10.24 19:11:12 | - | 54,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:11:10 | - | 54,800 |
18.10.24 19:11:09 | - | 54,800 |
18.10.24 19:11:02 | - | 54,800 |
18.10.24 19:10:54 | - | 54,800 |
18.10.24 19:10:53 | - | 54,800 |
18.10.24 19:10:51 | - | 54,800 |
18.10.24 19:10:44 | - | 54,790 |
18.10.24 19:10:43 | - | 54,780 |
18.10.24 19:10:39 | - | 54,790 |
18.10.24 19:10:37 | - | 54,780 |
18.10.24 19:10:32 | - | 54,790 |
18.10.24 19:10:29 | - | 54,780 |
18.10.24 19:10:28 | - | 54,790 |
18.10.24 19:10:04 | - | 54,780 |
18.10.24 19:10:03 | - | 54,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:09:56 | - | 54,760 |
18.10.24 19:09:42 | - | 54,760 |
18.10.24 19:09:29 | - | 54,760 |
18.10.24 19:09:28 | - | 54,770 |
18.10.24 19:09:24 | - | 54,760 |
18.10.24 19:09:23 | - | 54,770 |
18.10.24 19:09:12 | - | 54,760 |
18.10.24 19:09:10 | - | 54,760 |
18.10.24 19:09:07 | - | 54,760 |
18.10.24 19:09:04 | - | 54,760 |
18.10.24 19:09:03 | - | 54,760 |
18.10.24 19:09:02 | - | 54,760 |
18.10.24 19:08:59 | - | 54,760 |
18.10.24 19:08:49 | - | 54,760 |
18.10.24 19:08:48 | - | 54,760 |