DOMINION ENERGY INC.
WKN 932798 | ISIN US25746U1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:20:03 | - | 54,720 |
18.10.24 19:19:48 | - | 54,710 |
18.10.24 19:19:47 | - | 54,700 |
18.10.24 19:19:41 | - | 54,710 |
18.10.24 19:19:26 | - | 54,700 |
18.10.24 19:19:25 | - | 54,710 |
18.10.24 19:18:54 | - | 54,700 |
18.10.24 19:18:53 | - | 54,710 |
18.10.24 19:18:52 | - | 54,700 |
18.10.24 19:18:48 | - | 54,710 |
18.10.24 19:18:44 | - | 54,700 |
18.10.24 19:18:43 | - | 54,710 |
18.10.24 19:18:37 | - | 54,710 |
18.10.24 19:18:36 | - | 54,710 |
18.10.24 19:18:34 | - | 54,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:18:32 | - | 54,710 |
18.10.24 19:18:20 | - | 54,720 |
18.10.24 19:18:18 | - | 54,730 |
18.10.24 19:18:17 | - | 54,720 |
18.10.24 19:18:12 | - | 54,730 |
18.10.24 19:18:11 | - | 54,720 |
18.10.24 19:18:10 | - | 54,730 |
18.10.24 19:18:08 | - | 54,720 |
18.10.24 19:18:07 | - | 54,730 |
18.10.24 19:17:52 | - | 54,740 |
18.10.24 19:17:30 | - | 54,750 |
18.10.24 19:17:26 | - | 54,760 |
18.10.24 19:16:57 | - | 54,750 |
18.10.24 19:16:51 | - | 54,750 |
18.10.24 19:16:28 | - | 54,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:16:27 | - | 54,740 |
18.10.24 19:15:38 | - | 54,750 |
18.10.24 19:14:56 | - | 54,760 |
18.10.24 19:14:31 | - | 54,770 |
18.10.24 19:14:30 | - | 54,770 |
18.10.24 19:14:28 | - | 54,770 |
18.10.24 19:14:26 | - | 54,770 |
18.10.24 19:13:56 | - | 54,780 |
18.10.24 19:13:55 | - | 54,780 |
18.10.24 19:13:53 | - | 54,780 |
18.10.24 19:13:52 | - | 54,780 |
18.10.24 19:13:49 | - | 54,770 |
18.10.24 19:13:45 | - | 54,770 |
18.10.24 19:13:43 | - | 54,780 |
18.10.24 19:13:16 | - | 54,770 |