DOMINION ENERGY INC.
WKN 932798 | ISIN US25746U1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:33:51 | - | 54,790 |
18.10.24 19:33:41 | - | 54,790 |
18.10.24 19:33:38 | - | 54,790 |
18.10.24 19:33:37 | - | 54,790 |
18.10.24 19:33:36 | - | 54,780 |
18.10.24 19:33:35 | - | 54,780 |
18.10.24 19:33:18 | - | 54,780 |
18.10.24 19:33:14 | - | 54,770 |
18.10.24 19:32:22 | - | 54,750 |
18.10.24 19:32:11 | - | 54,740 |
18.10.24 19:31:55 | - | 54,730 |
18.10.24 19:31:47 | - | 54,720 |
18.10.24 19:31:37 | - | 54,730 |
18.10.24 19:31:33 | - | 54,720 |
18.10.24 19:31:26 | - | 54,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:31:25 | - | 54,720 |
18.10.24 19:30:25 | - | 54,730 |
18.10.24 19:30:07 | - | 54,740 |
18.10.24 19:30:05 | - | 54,740 |
18.10.24 19:29:13 | - | 54,750 |
18.10.24 19:29:04 | - | 54,740 |
18.10.24 19:29:02 | - | 54,740 |
18.10.24 19:28:59 | - | 54,750 |
18.10.24 19:28:48 | - | 54,740 |
18.10.24 19:28:44 | - | 54,740 |
18.10.24 19:28:26 | - | 54,740 |
18.10.24 19:28:24 | - | 54,740 |
18.10.24 19:27:55 | - | 54,740 |
18.10.24 19:27:48 | - | 54,750 |
18.10.24 19:27:40 | - | 54,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:27:14 | - | 54,760 |
18.10.24 19:27:13 | - | 54,750 |
18.10.24 19:27:11 | - | 54,760 |
18.10.24 19:27:08 | - | 54,770 |
18.10.24 19:27:07 | - | 54,760 |
18.10.24 19:26:47 | - | 54,770 |
18.10.24 19:26:44 | - | 54,760 |
18.10.24 19:26:43 | - | 54,760 |
18.10.24 19:26:40 | - | 54,760 |
18.10.24 19:26:39 | - | 54,760 |
18.10.24 19:26:35 | - | 54,760 |
18.10.24 19:26:32 | - | 54,760 |
18.10.24 19:26:30 | - | 54,750 |
18.10.24 19:26:29 | - | 54,750 |
18.10.24 19:26:09 | - | 54,760 |