DOMINION ENERGY INC.
WKN 932798 | ISIN US25746U1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:38:08 | - | 54,790 |
18.10.24 19:38:07 | - | 54,790 |
18.10.24 19:38:06 | - | 54,790 |
18.10.24 19:38:04 | - | 54,790 |
18.10.24 19:38:03 | - | 54,800 |
18.10.24 19:38:00 | - | 54,790 |
18.10.24 19:37:58 | - | 54,790 |
18.10.24 19:37:57 | - | 54,790 |
18.10.24 19:37:56 | - | 54,790 |
18.10.24 19:37:55 | - | 54,780 |
18.10.24 19:37:46 | - | 54,760 |
18.10.24 19:37:45 | - | 54,760 |
18.10.24 19:37:41 | - | 54,750 |
18.10.24 19:37:40 | - | 54,760 |
18.10.24 19:37:27 | - | 54,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:37:24 | - | 54,780 |
18.10.24 19:37:21 | - | 54,790 |
18.10.24 19:37:20 | - | 54,780 |
18.10.24 19:37:19 | - | 54,770 |
18.10.24 19:37:16 | - | 54,780 |
18.10.24 19:37:13 | - | 54,770 |
18.10.24 19:37:12 | - | 54,760 |
18.10.24 19:37:11 | - | 54,770 |
18.10.24 19:37:04 | - | 54,750 |
18.10.24 19:37:03 | - | 54,770 |
18.10.24 19:37:02 | - | 54,770 |
18.10.24 19:36:45 | - | 54,790 |
18.10.24 19:36:14 | - | 54,800 |
18.10.24 19:36:08 | - | 54,790 |
18.10.24 19:35:20 | - | 54,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:35:19 | - | 54,800 |
18.10.24 19:35:11 | - | 54,800 |
18.10.24 19:35:06 | - | 54,800 |
18.10.24 19:35:03 | - | 54,790 |
18.10.24 19:35:02 | - | 54,790 |
18.10.24 19:34:53 | - | 54,790 |
18.10.24 19:34:50 | - | 54,800 |
18.10.24 19:34:41 | - | 54,790 |
18.10.24 19:34:39 | - | 54,800 |
18.10.24 19:34:38 | - | 54,790 |
18.10.24 19:34:34 | - | 54,790 |
18.10.24 19:34:32 | - | 54,790 |
18.10.24 19:34:23 | - | 54,790 |
18.10.24 19:34:20 | - | 54,790 |
18.10.24 19:33:53 | - | 54,790 |