DOMINION ENERGY INC.
WKN 932798 | ISIN US25746U1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:08:47 | - | 54,770 |
18.10.24 19:08:43 | - | 54,760 |
18.10.24 19:08:28 | - | 54,760 |
18.10.24 19:08:24 | - | 54,760 |
18.10.24 19:08:23 | - | 54,770 |
18.10.24 19:08:22 | - | 54,760 |
18.10.24 19:08:12 | - | 54,770 |
18.10.24 19:08:11 | - | 54,770 |
18.10.24 19:08:04 | - | 54,770 |
18.10.24 19:08:01 | - | 54,780 |
18.10.24 19:07:59 | - | 54,780 |
18.10.24 19:07:58 | - | 54,770 |
18.10.24 19:07:52 | - | 54,780 |
18.10.24 19:07:42 | - | 54,790 |
18.10.24 19:07:40 | - | 54,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:07:28 | - | 54,770 |
18.10.24 19:07:08 | - | 54,790 |
18.10.24 19:07:01 | - | 54,780 |
18.10.24 19:06:58 | - | 54,790 |
18.10.24 19:06:55 | - | 54,780 |
18.10.24 19:06:27 | - | 54,780 |
18.10.24 19:06:10 | - | 54,790 |
18.10.24 19:06:03 | - | 54,780 |
18.10.24 19:05:55 | - | 54,770 |
18.10.24 19:05:54 | - | 54,780 |
18.10.24 19:05:52 | - | 54,770 |
18.10.24 19:05:49 | - | 54,780 |
18.10.24 19:05:45 | - | 54,770 |
18.10.24 19:05:42 | - | 54,770 |
18.10.24 19:05:09 | - | 54,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:05:06 | - | 54,770 |
18.10.24 19:05:06 | - | 54,760 |
18.10.24 19:05:03 | - | 54,760 |
18.10.24 19:04:53 | - | 54,770 |
18.10.24 19:04:52 | - | 54,760 |
18.10.24 19:04:51 | - | 54,760 |
18.10.24 19:04:45 | - | 54,750 |
18.10.24 19:04:44 | - | 54,760 |
18.10.24 19:04:40 | - | 54,750 |
18.10.24 19:04:39 | - | 54,760 |
18.10.24 19:04:37 | - | 54,750 |
18.10.24 19:04:31 | - | 54,760 |
18.10.24 19:04:28 | - | 54,760 |
18.10.24 19:04:11 | - | 54,770 |
18.10.24 19:04:06 | - | 54,760 |