DOMINION ENERGY INC.
WKN 932798 | ISIN US25746U1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:03:58 | - | 54,770 |
18.10.24 19:03:56 | - | 54,760 |
18.10.24 19:03:54 | - | 54,760 |
18.10.24 19:03:33 | - | 54,770 |
18.10.24 19:03:27 | - | 54,760 |
18.10.24 19:03:11 | - | 54,760 |
18.10.24 19:03:10 | - | 54,750 |
18.10.24 19:02:51 | - | 54,740 |
18.10.24 19:02:22 | - | 54,750 |
18.10.24 19:02:20 | - | 54,750 |
18.10.24 19:02:02 | - | 54,750 |
18.10.24 19:02:01 | - | 54,740 |
18.10.24 19:02:00 | - | 54,750 |
18.10.24 19:01:57 | - | 54,740 |
18.10.24 19:01:56 | - | 54,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:01:53 | - | 54,740 |
18.10.24 19:01:50 | - | 54,740 |
18.10.24 19:01:47 | - | 54,740 |
18.10.24 19:01:44 | - | 54,740 |
18.10.24 19:01:34 | - | 54,740 |
18.10.24 19:01:32 | - | 54,750 |
18.10.24 19:01:30 | - | 54,740 |
18.10.24 19:01:25 | - | 54,730 |
18.10.24 19:01:24 | - | 54,740 |
18.10.24 19:01:23 | - | 54,730 |
18.10.24 19:01:22 | - | 54,740 |
18.10.24 19:01:18 | - | 54,730 |
18.10.24 19:01:14 | - | 54,740 |
18.10.24 19:01:13 | - | 54,730 |
18.10.24 19:01:12 | - | 54,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:01:11 | - | 54,730 |
18.10.24 19:01:04 | - | 54,720 |
18.10.24 19:00:33 | - | 54,730 |
18.10.24 19:00:27 | - | 54,720 |
18.10.24 19:00:26 | - | 54,720 |
18.10.24 19:00:25 | - | 54,730 |
18.10.24 19:00:14 | - | 54,720 |
18.10.24 19:00:07 | - | 54,710 |
18.10.24 19:00:06 | - | 54,710 |
18.10.24 19:00:01 | - | 54,700 |
18.10.24 18:59:58 | - | 54,690 |
18.10.24 18:59:57 | - | 54,690 |
18.10.24 18:59:46 | - | 54,690 |
18.10.24 18:59:45 | - | 54,700 |
18.10.24 18:59:43 | - | 54,690 |