DOMINION ENERGY INC.
WKN 932798 | ISIN US25746U1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:49:11 | - | 54,740 |
18.10.24 18:49:08 | - | 54,730 |
18.10.24 18:49:07 | - | 54,750 |
18.10.24 18:49:05 | - | 54,740 |
18.10.24 18:49:04 | - | 54,750 |
18.10.24 18:49:02 | - | 54,740 |
18.10.24 18:49:01 | - | 54,750 |
18.10.24 18:48:58 | - | 54,740 |
18.10.24 18:48:56 | - | 54,750 |
18.10.24 18:48:54 | - | 54,740 |
18.10.24 18:48:49 | - | 54,720 |
18.10.24 18:48:45 | - | 54,730 |
18.10.24 18:48:32 | - | 54,740 |
18.10.24 18:48:27 | - | 54,740 |
18.10.24 18:48:26 | - | 54,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:48:23 | - | 54,770 |
18.10.24 18:48:11 | - | 54,760 |
18.10.24 18:48:08 | - | 54,770 |
18.10.24 18:48:05 | - | 54,770 |
18.10.24 18:47:58 | - | 54,760 |
18.10.24 18:47:56 | - | 54,770 |
18.10.24 18:47:40 | - | 54,770 |
18.10.24 18:47:39 | - | 54,770 |
18.10.24 18:47:37 | - | 54,760 |
18.10.24 18:47:33 | - | 54,770 |
18.10.24 18:47:12 | - | 54,760 |
18.10.24 18:47:09 | - | 54,770 |
18.10.24 18:47:08 | - | 54,760 |
18.10.24 18:47:05 | - | 54,770 |
18.10.24 18:47:04 | - | 54,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:47:03 | - | 54,770 |
18.10.24 18:46:56 | - | 54,760 |
18.10.24 18:46:55 | - | 54,770 |
18.10.24 18:46:52 | - | 54,750 |
18.10.24 18:46:48 | - | 54,760 |
18.10.24 18:46:47 | - | 54,760 |
18.10.24 18:46:10 | - | 54,770 |
18.10.24 18:46:04 | - | 54,760 |
18.10.24 18:45:54 | - | 54,750 |
18.10.24 18:45:53 | - | 54,760 |
18.10.24 18:45:44 | - | 54,750 |
18.10.24 18:45:11 | - | 54,760 |
18.10.24 18:45:02 | - | 54,770 |
18.10.24 18:44:56 | - | 54,760 |
18.10.24 18:44:51 | - | 54,760 |