DOMINION ENERGY INC.
WKN 932798 | ISIN US25746U1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:56:18 | - | 54,700 |
18.10.24 18:56:16 | - | 54,710 |
18.10.24 18:56:10 | - | 54,700 |
18.10.24 18:56:02 | - | 54,700 |
18.10.24 18:56:01 | - | 54,690 |
18.10.24 18:55:56 | - | 54,700 |
18.10.24 18:55:55 | - | 54,710 |
18.10.24 18:55:51 | - | 54,720 |
18.10.24 18:55:41 | - | 54,720 |
18.10.24 18:55:40 | - | 54,730 |
18.10.24 18:55:39 | - | 54,720 |
18.10.24 18:55:38 | - | 54,730 |
18.10.24 18:55:34 | - | 54,720 |
18.10.24 18:55:33 | - | 54,720 |
18.10.24 18:55:32 | - | 54,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:55:27 | - | 54,710 |
18.10.24 18:55:25 | - | 54,700 |
18.10.24 18:55:20 | - | 54,710 |
18.10.24 18:55:12 | - | 54,730 |
18.10.24 18:55:07 | - | 54,740 |
18.10.24 18:55:05 | - | 54,740 |
18.10.24 18:55:04 | - | 54,750 |
18.10.24 18:55:00 | - | 54,740 |
18.10.24 18:54:56 | - | 54,750 |
18.10.24 18:54:55 | - | 54,740 |
18.10.24 18:54:40 | - | 54,770 |
18.10.24 18:54:39 | - | 54,750 |
18.10.24 18:54:34 | - | 54,790 |
18.10.24 18:54:32 | - | 54,780 |
18.10.24 18:54:29 | - | 54,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:54:28 | - | 54,780 |
18.10.24 18:54:27 | - | 54,780 |
18.10.24 18:54:24 | - | 54,760 |
18.10.24 18:54:22 | - | 54,760 |
18.10.24 18:53:43 | - | 54,770 |
18.10.24 18:53:38 | - | 54,760 |
18.10.24 18:53:37 | - | 54,760 |
18.10.24 18:53:32 | - | 54,760 |
18.10.24 18:53:27 | - | 54,760 |
18.10.24 18:53:25 | - | 54,760 |
18.10.24 18:53:18 | - | 54,760 |
18.10.24 18:53:13 | - | 54,770 |
18.10.24 18:53:01 | - | 54,760 |
18.10.24 18:52:36 | - | 54,750 |
18.10.24 18:52:09 | - | 54,740 |