DOMINION ENERGY INC.
WKN 932798 | ISIN US25746U1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:59:42 | - | 54,700 |
18.10.24 18:59:38 | - | 54,690 |
18.10.24 18:59:35 | - | 54,690 |
18.10.24 18:59:32 | - | 54,690 |
18.10.24 18:59:31 | - | 54,680 |
18.10.24 18:59:30 | - | 54,690 |
18.10.24 18:59:27 | - | 54,670 |
18.10.24 18:59:25 | - | 54,680 |
18.10.24 18:59:22 | - | 54,670 |
18.10.24 18:59:21 | - | 54,680 |
18.10.24 18:59:18 | - | 54,670 |
18.10.24 18:59:16 | - | 54,660 |
18.10.24 18:59:03 | - | 54,670 |
18.10.24 18:59:00 | - | 54,680 |
18.10.24 18:58:57 | - | 54,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:58:51 | - | 54,680 |
18.10.24 18:58:46 | - | 54,670 |
18.10.24 18:58:40 | - | 54,680 |
18.10.24 18:58:39 | - | 54,680 |
18.10.24 18:58:34 | - | 54,690 |
18.10.24 18:58:33 | - | 54,700 |
18.10.24 18:58:28 | - | 54,710 |
18.10.24 18:58:24 | - | 54,720 |
18.10.24 18:58:22 | - | 54,710 |
18.10.24 18:58:17 | - | 54,700 |
18.10.24 18:58:15 | - | 54,710 |
18.10.24 18:58:13 | - | 54,720 |
18.10.24 18:58:06 | - | 54,710 |
18.10.24 18:58:04 | - | 54,700 |
18.10.24 18:58:03 | - | 54,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:57:55 | - | 54,700 |
18.10.24 18:57:48 | - | 54,710 |
18.10.24 18:57:36 | - | 54,700 |
18.10.24 18:57:29 | - | 54,700 |
18.10.24 18:57:28 | - | 54,710 |
18.10.24 18:56:48 | - | 54,700 |
18.10.24 18:56:43 | - | 54,690 |
18.10.24 18:56:41 | - | 54,700 |
18.10.24 18:56:40 | - | 54,700 |
18.10.24 18:56:35 | - | 54,690 |
18.10.24 18:56:34 | - | 54,690 |
18.10.24 18:56:33 | - | 54,690 |
18.10.24 18:56:27 | - | 54,680 |
18.10.24 18:56:26 | - | 54,690 |
18.10.24 18:56:25 | - | 54,700 |