MARSH+MCLENNAN COS.INC.D1
WKN 858415 | ISIN US5717481023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:03:27 | - | 208,700 |
15.10.24 16:03:07 | - | 208,700 |
15.10.24 16:03:02 | - | 208,700 |
15.10.24 16:02:58 | - | 208,700 |
15.10.24 16:02:49 | - | 208,600 |
15.10.24 16:02:46 | - | 208,600 |
15.10.24 16:02:44 | - | 208,700 |
15.10.24 16:02:42 | - | 208,600 |
15.10.24 16:02:41 | - | 208,700 |
15.10.24 16:02:38 | - | 208,600 |
15.10.24 16:02:31 | - | 208,700 |
15.10.24 16:02:30 | - | 208,800 |
15.10.24 16:02:26 | - | 208,700 |
15.10.24 16:02:02 | - | 208,700 |
15.10.24 16:01:53 | - | 208,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:01:51 | - | 208,700 |
15.10.24 16:01:30 | - | 208,700 |
15.10.24 16:01:29 | - | 208,800 |
15.10.24 16:01:22 | - | 208,800 |
15.10.24 16:01:19 | - | 208,800 |
15.10.24 16:01:13 | - | 208,800 |
15.10.24 16:01:09 | - | 208,800 |
15.10.24 16:01:03 | - | 208,800 |
15.10.24 16:01:02 | - | 209,000 |
15.10.24 16:00:46 | - | 209,100 |
15.10.24 16:00:45 | - | 209,000 |
15.10.24 16:00:27 | - | 209,100 |
15.10.24 16:00:25 | - | 209,100 |
15.10.24 15:59:55 | - | 209,000 |
15.10.24 15:59:49 | - | 209,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:59:46 | - | 209,000 |
15.10.24 15:59:28 | - | 209,100 |
15.10.24 15:59:07 | - | 209,000 |
15.10.24 15:59:06 | - | 209,100 |
15.10.24 15:58:53 | - | 209,100 |
15.10.24 15:58:49 | - | 209,100 |
15.10.24 15:58:46 | - | 209,000 |
15.10.24 15:58:43 | - | 209,100 |
15.10.24 15:58:42 | - | 209,000 |
15.10.24 15:58:36 | - | 209,100 |
15.10.24 15:58:28 | - | 209,000 |
15.10.24 15:58:25 | - | 208,800 |
15.10.24 15:58:07 | - | 208,800 |
15.10.24 15:57:34 | - | 209,000 |
15.10.24 15:57:25 | - | 209,100 |