MARSH+MCLENNAN COS.INC.D1
WKN 858415 | ISIN US5717481023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 16:40:31 | - | 204,000 |
10.01.25 16:40:28 | - | 204,000 |
10.01.25 16:40:27 | - | 204,100 |
10.01.25 16:40:25 | - | 204,100 |
10.01.25 16:40:22 | - | 204,100 |
10.01.25 16:40:19 | - | 204,000 |
10.01.25 16:40:17 | - | 204,100 |
10.01.25 16:40:15 | - | 204,100 |
10.01.25 16:40:09 | - | 204,200 |
10.01.25 16:40:05 | - | 204,400 |
10.01.25 16:40:01 | - | 204,500 |
10.01.25 16:39:55 | - | 204,300 |
10.01.25 16:39:51 | - | 204,400 |
10.01.25 16:39:43 | - | 204,300 |
10.01.25 16:39:40 | - | 204,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 16:39:27 | - | 204,500 |
10.01.25 16:39:23 | - | 204,500 |
10.01.25 16:39:21 | - | 204,500 |
10.01.25 16:39:15 | - | 204,500 |
10.01.25 16:38:59 | - | 204,400 |
10.01.25 16:38:58 | - | 204,500 |
10.01.25 16:38:57 | - | 204,400 |
10.01.25 16:38:41 | - | 204,500 |
10.01.25 16:38:37 | - | 204,400 |
10.01.25 16:38:34 | - | 204,500 |
10.01.25 16:38:24 | - | 204,500 |
10.01.25 16:38:23 | - | 204,500 |
10.01.25 16:38:19 | - | 204,500 |
10.01.25 16:37:28 | - | 204,600 |
10.01.25 16:37:15 | - | 204,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 16:37:11 | - | 204,600 |
10.01.25 16:37:07 | - | 204,500 |
10.01.25 16:36:59 | - | 204,600 |
10.01.25 16:36:42 | - | 204,700 |
10.01.25 16:35:47 | - | 204,600 |
10.01.25 16:35:46 | - | 204,700 |
10.01.25 16:35:43 | - | 204,600 |
10.01.25 16:35:38 | - | 204,600 |
10.01.25 16:35:37 | - | 204,600 |
10.01.25 16:35:33 | - | 204,500 |
10.01.25 16:35:31 | - | 204,600 |
10.01.25 16:35:28 | - | 204,500 |
10.01.25 16:35:14 | - | 204,400 |
10.01.25 16:34:47 | - | 204,500 |
10.01.25 16:34:34 | - | 204,400 |