MARSH+MCLENNAN COS.INC.D1
WKN 858415 | ISIN US5717481023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:09:18 | - | 208,200 |
15.10.24 16:09:10 | - | 208,200 |
15.10.24 16:09:06 | - | 208,100 |
15.10.24 16:08:29 | - | 208,200 |
15.10.24 16:08:27 | - | 208,100 |
15.10.24 16:08:22 | - | 208,300 |
15.10.24 16:08:19 | - | 208,300 |
15.10.24 16:08:13 | - | 208,300 |
15.10.24 16:08:09 | - | 208,300 |
15.10.24 16:08:03 | - | 208,200 |
15.10.24 16:08:00 | - | 208,300 |
15.10.24 16:07:57 | - | 208,200 |
15.10.24 16:07:55 | - | 208,300 |
15.10.24 16:07:49 | - | 208,300 |
15.10.24 16:07:46 | - | 208,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:07:37 | - | 208,300 |
15.10.24 16:07:35 | - | 208,300 |
15.10.24 16:07:30 | - | 208,300 |
15.10.24 16:07:26 | - | 208,200 |
15.10.24 16:07:22 | - | 208,300 |
15.10.24 16:07:14 | - | 208,200 |
15.10.24 16:07:12 | - | 208,300 |
15.10.24 16:07:08 | - | 208,400 |
15.10.24 16:06:48 | - | 208,300 |
15.10.24 16:06:31 | - | 208,400 |
15.10.24 16:06:11 | - | 208,400 |
15.10.24 16:05:46 | - | 208,400 |
15.10.24 16:05:44 | - | 208,300 |
15.10.24 16:05:42 | - | 208,400 |
15.10.24 16:05:41 | - | 208,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:05:37 | - | 208,400 |
15.10.24 16:05:35 | - | 208,300 |
15.10.24 16:05:34 | - | 208,400 |
15.10.24 16:05:33 | - | 208,300 |
15.10.24 16:05:32 | - | 208,400 |
15.10.24 16:05:30 | - | 208,300 |
15.10.24 16:05:01 | - | 208,400 |
15.10.24 16:04:40 | - | 208,500 |
15.10.24 16:04:31 | - | 208,500 |
15.10.24 16:04:24 | - | 208,500 |
15.10.24 16:04:13 | - | 208,500 |
15.10.24 16:04:08 | - | 208,600 |
15.10.24 16:04:07 | - | 208,600 |
15.10.24 16:03:36 | - | 208,700 |
15.10.24 16:03:33 | - | 208,700 |