MARSH+MCLENNAN COS.INC.D1
WKN 858415 | ISIN US5717481023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:50:13 | - | 208,800 |
15.10.24 15:50:10 | - | 209,100 |
15.10.24 15:50:07 | - | 209,000 |
15.10.24 15:50:04 | - | 209,100 |
15.10.24 15:50:02 | - | 209,100 |
15.10.24 15:49:56 | - | 208,900 |
15.10.24 15:49:48 | - | 208,900 |
15.10.24 15:49:45 | - | 208,900 |
15.10.24 15:49:42 | - | 208,800 |
15.10.24 15:49:40 | - | 208,800 |
15.10.24 15:49:38 | - | 208,800 |
15.10.24 15:49:36 | - | 208,800 |
15.10.24 15:49:30 | - | 209,000 |
15.10.24 15:49:23 | - | 208,800 |
15.10.24 15:49:20 | - | 208,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:49:10 | - | 208,800 |
15.10.24 15:48:38 | - | 208,800 |
15.10.24 15:48:36 | - | 208,900 |
15.10.24 15:48:26 | - | 209,100 |
15.10.24 15:48:20 | - | 209,000 |
15.10.24 15:48:18 | - | 209,100 |
15.10.24 15:48:07 | - | 209,000 |
15.10.24 15:48:05 | - | 209,100 |
15.10.24 15:47:53 | - | 209,000 |
15.10.24 15:47:49 | - | 209,100 |
15.10.24 15:47:30 | - | 209,000 |
15.10.24 15:47:29 | - | 208,900 |
15.10.24 15:47:28 | - | 209,100 |
15.10.24 15:47:03 | - | 209,100 |
15.10.24 15:47:00 | - | 209,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:46:58 | - | 208,800 |
15.10.24 15:46:51 | - | 208,800 |
15.10.24 15:46:47 | - | 208,800 |
15.10.24 15:46:45 | - | 208,700 |
15.10.24 15:46:34 | - | 208,700 |
15.10.24 15:46:32 | - | 208,700 |
15.10.24 15:46:25 | - | 208,700 |
15.10.24 15:46:19 | - | 208,600 |
15.10.24 15:46:18 | - | 208,600 |
15.10.24 15:46:14 | - | 208,600 |
15.10.24 15:46:12 | - | 208,600 |
15.10.24 15:46:08 | - | 208,700 |
15.10.24 15:46:05 | - | 208,700 |
15.10.24 15:45:58 | - | 208,500 |
15.10.24 15:45:52 | - | 208,600 |