MARSH+MCLENNAN COS.INC.D1
WKN 858415 | ISIN US5717481023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:36:07 | - | 209,200 |
15.10.24 15:35:25 | - | 209,200 |
15.10.24 15:35:23 | - | 209,100 |
15.10.24 15:35:20 | - | 209,200 |
15.10.24 15:35:17 | - | 209,100 |
15.10.24 15:35:10 | - | 209,200 |
15.10.24 15:35:07 | - | 209,400 |
15.10.24 15:34:31 | - | 209,400 |
15.10.24 15:34:19 | - | 209,300 |
15.10.24 15:33:41 | - | 209,300 |
15.10.24 15:33:38 | - | 209,300 |
15.10.24 15:33:21 | - | 209,300 |
15.10.24 15:33:17 | - | 209,300 |
15.10.24 15:33:10 | - | 209,300 |
15.10.24 15:33:06 | - | 209,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:32:57 | - | 209,300 |
15.10.24 15:32:35 | - | 209,100 |
15.10.24 15:32:21 | - | 209,000 |
15.10.24 15:32:20 | - | 209,100 |
15.10.24 15:32:14 | - | 209,000 |
15.10.24 15:31:01 | - | 209,000 |
15.10.24 15:30:57 | - | 209,100 |
15.10.24 15:30:52 | - | 209,000 |
15.10.24 15:30:45 | - | 209,100 |
15.10.24 15:30:44 | - | 209,100 |
15.10.24 15:30:33 | - | 209,100 |
15.10.24 15:30:28 | - | 209,100 |
15.10.24 15:30:21 | - | 208,800 |
15.10.24 15:30:14 | - | 208,700 |
15.10.24 15:29:31 | - | 206,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:29:25 | - | 207,900 |
15.10.24 15:29:15 | - | 208,900 |
15.10.24 15:28:38 | - | 209,200 |
15.10.24 15:28:11 | - | 207,900 |
15.10.24 15:25:21 | - | 207,900 |
15.10.24 15:25:10 | - | 207,900 |
15.10.24 15:24:28 | - | 207,900 |
15.10.24 15:22:41 | - | 207,900 |
15.10.24 15:22:30 | - | 207,900 |
15.10.24 15:22:16 | - | 207,900 |
15.10.24 15:22:13 | - | 207,900 |
15.10.24 15:22:02 | - | 207,900 |
15.10.24 15:17:37 | - | 207,900 |
15.10.24 15:17:14 | - | 207,900 |
15.10.24 15:15:18 | - | 207,900 |