MARSH+MCLENNAN COS.INC.D1
WKN 858415 | ISIN US5717481023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:15:01 | - | 208,900 |
15.10.24 16:14:43 | - | 208,900 |
15.10.24 16:14:41 | - | 208,800 |
15.10.24 16:14:24 | - | 208,800 |
15.10.24 16:14:16 | - | 208,800 |
15.10.24 16:14:06 | - | 208,700 |
15.10.24 16:13:38 | - | 208,800 |
15.10.24 16:13:26 | - | 208,700 |
15.10.24 16:13:22 | - | 208,800 |
15.10.24 16:13:07 | - | 208,700 |
15.10.24 16:13:02 | - | 208,700 |
15.10.24 16:12:42 | - | 208,700 |
15.10.24 16:12:39 | - | 208,700 |
15.10.24 16:12:28 | - | 208,600 |
15.10.24 16:12:13 | - | 208,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:12:10 | - | 208,500 |
15.10.24 16:12:07 | - | 208,600 |
15.10.24 16:11:48 | - | 208,600 |
15.10.24 16:11:39 | - | 208,600 |
15.10.24 16:11:28 | - | 208,600 |
15.10.24 16:11:26 | - | 208,500 |
15.10.24 16:11:21 | - | 208,600 |
15.10.24 16:10:58 | - | 208,500 |
15.10.24 16:10:47 | - | 208,400 |
15.10.24 16:10:38 | - | 208,300 |
15.10.24 16:10:35 | - | 208,200 |
15.10.24 16:10:26 | - | 208,100 |
15.10.24 16:10:21 | - | 208,200 |
15.10.24 16:10:17 | - | 208,200 |
15.10.24 16:10:15 | - | 208,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:10:12 | - | 208,200 |
15.10.24 16:10:06 | - | 208,100 |
15.10.24 16:10:02 | - | 208,100 |
15.10.24 16:09:54 | - | 208,100 |
15.10.24 16:09:52 | - | 208,100 |
15.10.24 16:09:45 | - | 208,000 |
15.10.24 16:09:43 | - | 208,100 |
15.10.24 16:09:39 | - | 208,000 |
15.10.24 16:09:36 | - | 208,100 |
15.10.24 16:09:35 | - | 208,100 |
15.10.24 16:09:31 | - | 208,200 |
15.10.24 16:09:29 | - | 208,200 |
15.10.24 16:09:26 | - | 208,100 |
15.10.24 16:09:20 | - | 208,200 |
15.10.24 16:09:19 | - | 208,300 |